Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -0.879765395894 | 341 | 344 | 336 | 57311 | 342.0036014 | DE |
| 4 | -27 | -7.39726027397 | 365 | 365 | 334 | 80098 | 346.13822029 | DE |
| 12 | -27 | -7.39726027397 | 365 | 388 | 334 | 85842 | 366.05123923 | DE |
| 26 | -24 | -6.62983425414 | 362 | 388 | 334 | 110260 | 366.3369557 | DE |
| 52 | -55 | -13.9949109415 | 393 | 395 | 334 | 99505 | 368.73811041 | DE |
| 156 | -12 | -3.42857142857 | 350 | 398 | 273 | 99060 | 338.84296638 | DE |
| 260 | 80 | 31.007751938 | 258 | 435 | 255 | 103011 | 347.61957453 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 340 | -3 | -0.87 | 341 | 341 | 340 | 81273 |
| 1742923800 | 343 | -1 | -0.29 | 344 | 344 | 342 | 66326 |
| 1742837400 | 344 | 2 | 0.58 | 339 | 344 | 339 | 48626 |
| 1742578200 | 342 | 0 | 0.00 | 344 | 344 | 338 | 37584 |
| 1742491800 | 342 | 0 | 0.00 | 341 | 342 | 341 | 52746 |
| 1742405400 | 342 | 2 | 0.59 | 339 | 342 | 339 | 134119 |
| 1742319000 | 340 | -2 | -0.58 | 344 | 344 | 338 | 55287 |
| 1742232600 | 342 | 1 | 0.29 | 334 | 342 | 334 | 114465 |
| 1741973400 | 341 | 5 | 1.49 | 339 | 341 | 337 | 110982 |
| 1741887000 | 336 | -3 | -0.88 | 338 | 338 | 334 | 107824 |
| 1741800600 | 339 | 2 | 0.59 | 338 | 340 | 336 | 48450 |
| 1741714200 | 337 | -6 | -1.75 | 340 | 344 | 337 | 65149 |
| 1741627800 | 343 | -5 | -1.44 | 345 | 345 | 342 | 90874 |
| 1741368600 | 348 | -7 | -1.97 | 350 | 350 | 346 | 45621 |
| 1741282200 | 355 | 3 | 0.85 | 355 | 356 | 348 | 82792 |
| 1741195800 | 352 | 1 | 0.28 | 360 | 360 | 351 | 169606 |
| 1741109400 | 351 | -10 | -2.77 | 364 | 364 | 348 | 83351 |
| 1741023000 | 361 | 2 | 0.56 | 360 | 362 | 359 | 30190 |
| 1740763800 | 359 | -5 | -1.37 | 356 | 360 | 356 | 76002 |
| 1740677400 | 364 | -3 | -0.82 | 365 | 365 | 362 | 100683 |
| 1740591000 | 367 | 3 | 0.82 | 365 | 367 | 365 | 46408 |
| 1740504600 | 364 | -3 | -0.82 | 365 | 365 | 363 | 95322 |
| 1740418200 | 367 | -4 | -1.08 | 370 | 370 | 365 | 62458 |
| 1740159000 | 371 | 0 | 0.00 | 373 | 373 | 371 | 139947 |
| 1740072600 | 371 | -3 | -0.80 | 373 | 373 | 370 | 151381 |
| 1739986200 | 374 | -2 | -0.53 | 373 | 376 | 372 | 61507 |
| 1739899800 | 376 | -1 | -0.27 | 375 | 378 | 375 | 107540 |
| 1739813400 | 377 | 1 | 0.27 | 375 | 377 | 374 | 95056 |
| 1739554200 | 376 | -2 | -0.53 | 377 | 377 | 376 | 120703 |
| 1739467800 | 378 | 3 | 0.80 | 374 | 378 | 374 | 67381 |
| 1739381400 | 375 | -2 | -0.53 | 378 | 378 | 374 | 61832 |
| 1739295000 | 377 | -2 | -0.53 | 379 | 379 | 377 | 174392 |
| 1739208600 | 379 | 3 | 0.80 | 374 | 379 | 374 | 120167 |
| 1738949400 | 376 | -6 | -1.57 | 379 | 379 | 376 | 83638 |
| 1738863000 | 382 | 9 | 2.41 | 379 | 382 | 379 | 95813 |
| 1738776600 | 373 | -1 | -0.27 | 371 | 373 | 371 | 76855 |
| 1738690200 | 374 | 4 | 1.08 | 369 | 375 | 369 | 171437 |
| 1738603800 | 370 | -11 | -2.89 | 379 | 379 | 367 | 198976 |
| 1738344600 | 381 | 1 | 0.26 | 381 | 382 | 380 | 91371 |
| 1738258200 | 380 | 5 | 1.33 | 377 | 380 | 377 | 56745 |
| 1738171800 | 375 | -1 | -0.27 | 376 | 376 | 375 | 35113 |
| 1738085400 | 376 | 2 | 0.53 | 378 | 378 | 374 | 86272 |
| 1737999000 | 374 | -9 | -2.35 | 375 | 376 | 370 | 171689 |
| 1737739800 | 383 | 1 | 0.26 | 382 | 388 | 381 | 175454 |
| 1737653400 | 382 | -4 | -1.04 | 386 | 386 | 380 | 104481 |
| 1737567000 | 386 | 7 | 1.85 | 379 | 386 | 377 | 80501 |
| 1737480600 | 379 | -3 | -0.79 | 376 | 379 | 376 | 32819 |
| 1737394200 | 382 | 1 | 0.26 | 379 | 382 | 376 | 110186 |
| 1737135000 | 381 | 4 | 1.06 | 375 | 383 | 375 | 42975 |
| 1737048600 | 377 | 5 | 1.34 | 377 | 379 | 375 | 78580 |
| 1736962200 | 372 | 4 | 1.09 | 366 | 372 | 366 | 35970 |
| 1736875800 | 368 | 0 | 0.00 | 368 | 371 | 366 | 87834 |
| 1736789400 | 368 | -2 | -0.54 | 365 | 369 | 365 | 38629 |
| 1736530200 | 370 | -4 | -1.07 | 368 | 370 | 367 | 89117 |
| 1736443800 | 374 | 2 | 0.54 | 372 | 374 | 366 | 69491 |
| 1736357400 | 372 | 3 | 0.81 | 371 | 372 | 369 | 47334 |
| 1736271000 | 369 | -3 | -0.81 | 368 | 370 | 368 | 40291 |
| 1736184600 | 372 | 6 | 1.64 | 369 | 373 | 369 | 76293 |
| 1735925400 | 366 | -1 | -0.27 | 362 | 370 | 362 | 24494 |
| 1735839000 | 367 | 1 | 0.27 | 365 | 369 | 365 | 42124 |
| 1735666200 | 366 | 4 | 1.10 | 360 | 366 | 360 | 53355 |
| 1735579800 | 362 | -4 | -1.09 | 364 | 364 | 361 | 27569 |
| 1735320600 | 366 | -1 | -0.27 | 362 | 370 | 362 | 23551 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
