Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.1 | 11.1111111111 | 0.9 | 1.1 | 0.8075 | 224156 | 1.00855133 | DE |
| 26 | -0.45 | -31.0344827586 | 1.45 | 1.45 | 0.8075 | 90970 | 1.06513195 | DE |
| 52 | -0.45 | -31.0344827586 | 1.45 | 1.45 | 0.8075 | 36133 | 1.06513195 | DE |
| 156 | 0.4 | 66.6666666667 | 0.6 | 3.1 | 0.6 | 364366 | 1.75956885 | DE |
| 260 | -48 | -97.9591836735 | 49 | 53 | 0.425 | 711390 | 5.00355448 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781800200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781713800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781627400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781541000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781281800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781195400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781109000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781022600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780936200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780677000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780590600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780504200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780417800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780331400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780072200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779985800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779899400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779813000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779467400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779381000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779294600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779208200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779121800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778862600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778776200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778689800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778603400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778517000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778257800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778171400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778085000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777998600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777653000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777566600 | 1 | 0 | 0.00 | 1 | 1 | 0.9 | 0 |
| 1777480200 | 1 | 0.05 | 5.26 | 0.95 | 1 | 0.9 | 179101 |
| 1777393800 | 0.95 | -0.15 | -13.64 | 1.1 | 1.1 | 0.95 | 65306 |
| 1777307400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 0.993 | 51562 |
| 1777048200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 0.99 | 49292 |
| 1776961800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 0.99 | 37107 |
| 1776875400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 0.99 | 159071 |
| 1776789000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 0.991 | 283452 |
| 1776702600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 0.99 | 959629 |
| 1776443400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 0.99 | 76084 |
| 1776357000 | 1.1 | 0.1 | 10.00 | 1 | 1.1 | 0.899 | 381404 |
| 1776270600 | 1 | 0 | 0.00 | 1 | 1.055 | 0.9575 | 62234 |
| 1776184200 | 1 | 0 | 0.00 | 1 | 1.055 | 0.899 | 7954 |
| 1776097800 | 1 | 0 | 0.00 | 1 | 1.055 | 0.899 | 165140 |
| 1775838600 | 1 | 0.05 | 5.26 | 0.95 | 1.045 | 0.899 | 256706 |
| 1775752200 | 0.95 | 0 | 0.00 | 0.95 | 1.0125 | 0.9075 | 46562 |
| 1775665800 | 0.95 | 0.05 | 5.56 | 0.9 | 0.991 | 0.8169999 | 970779 |
| 1775579400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.8169999 | 317670 |
| 1775147400 | 0.9 | 0 | 0.00 | 0.9 | 0.9775 | 0.8075 | 233906 |
| 1775061000 | 0.9 | 0 | 0.00 | 0.9 | 0.9325 | 0.83 | 94725 |
| 1774974600 | 0.9 | -0.05 | -5.26 | 0.95 | 1.0149999 | 0.8775 | 242808 |
| 1774888200 | 0.95 | 0.05 | 5.56 | 0.9 | 0.9775 | 0.8875 | 290932 |
| 1774632600 | 0.9 | -0.125 | -12.20 | 0.9 | 0.9 | 0.85 | 582552 |
| 1774546200 | 1.025 | 0.08 | 7.89 | 0.95 | 1.075 | 0.9 | 18102 |
| 1774459800 | 0.95 | -0.285 | -23.08 | 1.05 | 1.095 | 0.95 | 452032 |
| 1774373400 | 1.235 | -0.13 | -9.52 | 1.3 | 1.335 | 1.235 | 903134 |
| 1774287000 | 1.365 | -0.09 | -5.86 | 1.45 | 1.45 | 1.365 | 845196 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
