Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -0.984682713348 | 182.8 | 185.4 | 179 | 2208866 | 181.94129666 | DE |
| 4 | 4.1 | 2.31769361221 | 176.9 | 187 | 171.7 | 1848390 | 180.07882758 | DE |
| 12 | 30 | 19.8675496689 | 151 | 187 | 146.7 | 1733319 | 171.60371072 | DE |
| 26 | -5.5 | -2.9490616622 | 186.5 | 191.5 | 139.7 | 1940068 | 166.79309486 | DE |
| 52 | -38.8 | -17.652411283 | 219.8 | 224.8 | 139.7 | 1509347 | 178.64662967 | DE |
| 156 | -93.6 | -34.0859431901 | 274.6 | 286 | 139.7 | 1205476 | 205.07855403 | DE |
| 260 | -83.8 | -31.6465256798 | 264.8 | 286 | 139.7 | 1287014 | 209.87117069 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 181 | -0.4 | -0.22 | 180.5 | 182.6 | 179.8 | 1507490 |
| 1781886600 | 181.4 | -1.6 | -0.87 | 183 | 183.6 | 180.4 | 4025843 |
| 1781800200 | 183 | 0.9 | 0.49 | 182 | 183.7 | 179.5 | 4210977 |
| 1781713800 | 182.1 | 2.1 | 1.17 | 180.7 | 182.3 | 180.5 | 1016179 |
| 1781627400 | 180 | -1 | -0.55 | 181 | 182.7 | 179 | 754099 |
| 1781541000 | 181 | -1.8 | -0.98 | 182.8 | 185.4 | 179 | 1037230 |
| 1781281800 | 182.8 | -0.6 | -0.33 | 185.7 | 185.7 | 180.6 | 749822 |
| 1781195400 | 183.4 | -2.7 | -1.45 | 185.3 | 187 | 183.4 | 1020677 |
| 1781109000 | 186.1 | 6.5 | 3.62 | 180.8 | 186.1 | 179.9 | 1674265 |
| 1781022600 | 179.6 | -0.7 | -0.39 | 180.3 | 182.8 | 179.4 | 2117719 |
| 1780936200 | 180.3 | -1.9 | -1.04 | 180.5 | 185 | 180.2 | 1582777 |
| 1780677000 | 182.2 | 1.6 | 0.89 | 180.6 | 184.5 | 180.6 | 1070576 |
| 1780590600 | 180.6 | 3.5 | 1.98 | 177 | 181.8 | 177 | 964224 |
| 1780504200 | 177.1 | -3.5 | -1.94 | 180.2 | 181.6 | 176 | 1205742 |
| 1780417800 | 180.6 | 1.4 | 0.78 | 179.5 | 183.3 | 179.4 | 2528940 |
| 1780331400 | 179.2 | 2 | 1.13 | 176.9 | 179.3 | 175.7 | 2053917 |
| 1780072200 | 177.2 | 1.9 | 1.08 | 177.8 | 177.9 | 175.3 | 5484819 |
| 1779985800 | 175.3 | 1.3 | 0.75 | 177.5 | 177.5 | 171.7 | 1649293 |
| 1779899400 | 174 | -1.4 | -0.80 | 173 | 176.3 | 172.9 | 865764 |
| 1779813000 | 175.4 | -0.1 | -0.06 | 176.9 | 176.9 | 173.3 | 1106550 |
| 1779467400 | 175.5 | 1.2 | 0.69 | 173 | 175.5 | 172.4 | 950314 |
| 1779381000 | 174.3 | 1.3 | 0.75 | 173 | 175.8 | 172.8 | 685374 |
| 1779294600 | 173 | 0.3 | 0.17 | 171.5 | 174.5 | 170.1 | 3137928 |
| 1779208200 | 172.7 | -0.5 | -0.29 | 171.5 | 177.9 | 171.5 | 797000 |
| 1779121800 | 173.2 | 2.4 | 1.41 | 172 | 174.4 | 169.8 | 766529 |
| 1778862600 | 170.8 | -2.1 | -1.21 | 172 | 172.3 | 169.7 | 1275130 |
| 1778776200 | 172.9 | 2.4 | 1.41 | 171 | 173.9 | 171 | 627304 |
| 1778689800 | 170.5 | -0.2 | -0.12 | 173.7 | 173.7 | 169.3 | 2096440 |
| 1778603400 | 170.7 | -3.6 | -2.07 | 173 | 173.5 | 170 | 1564077 |
| 1778517000 | 174.3 | -0.8 | -0.46 | 175.1 | 177.1 | 174.3 | 1475326 |
| 1778257800 | 175.1 | -1.35 | -0.77 | 174.3 | 178.4 | 174.3 | 1255019 |
| 1778171400 | 176.45 | 2.05 | 1.18 | 174.4 | 177.6 | 173.9 | 1082680 |
| 1778085000 | 174.4 | -0.55 | -0.31 | 176.05 | 179.85 | 174.4 | 815394 |
| 1777998600 | 174.95 | -1.25 | -0.71 | 177.3 | 178.5 | 173.25 | 819600 |
| 1777653000 | 176.2 | -1.6 | -0.90 | 176.45 | 176.45 | 172.65 | 503495 |
| 1777566600 | 177.8 | 1.6 | 0.91 | 175.75 | 180.25 | 175.65 | 2404454 |
| 1777480200 | 176.2 | 1.75 | 1.00 | 171.45 | 176.6 | 171.45 | 1091344 |
| 1777393800 | 174.45 | 0.95 | 0.55 | 176.35 | 177.7 | 173.75 | 1225776 |
| 1777307400 | 173.5 | 0.6 | 0.35 | 172.3 | 174.7 | 172.05 | 1470456 |
| 1777048200 | 172.9 | 2.25 | 1.32 | 174 | 174 | 169.2 | 1681301 |
| 1776961800 | 170.65 | -0.55 | -0.32 | 170.85 | 171.3 | 169.4 | 3922404 |
| 1776875400 | 171.2 | 0.8 | 0.47 | 175.15 | 175.15 | 168.85 | 3914381 |
| 1776789000 | 170.4 | -1.1 | -0.64 | 173.15 | 174.25 | 170.4 | 3873272 |
| 1776702600 | 171.5 | -1.35 | -0.78 | 171 | 171.9 | 169.05 | 738797 |
| 1776443400 | 172.85 | 3.35 | 1.98 | 168.9 | 173.35 | 168.9 | 1295212 |
| 1776357000 | 169.5 | 4.1 | 2.48 | 168 | 169.5 | 165.15 | 1538853 |
| 1776270600 | 165.4 | 0.45 | 0.27 | 166.69999 | 167.95 | 163.6 | 1089427 |
| 1776184200 | 164.94999 | 3.7 | 2.29 | 162.75 | 165.55 | 162.1 | 1194116 |
| 1776097800 | 161.25 | -0.75 | -0.46 | 163.25 | 163.25 | 159.25 | 1510673 |
| 1775838600 | 162 | 4.3 | 2.73 | 158.65 | 165.9 | 158.65 | 2605761 |
| 1775752200 | 157.69999 | 2.6 | 1.68 | 154.05 | 158.69999 | 151.85 | 1565376 |
| 1775665800 | 155.1 | 3.1 | 2.04 | 163.19999 | 163.19999 | 154 | 1536266 |
| 1775579400 | 152 | 1.3 | 0.86 | 152.44999 | 153.69999 | 149.94999 | 2221379 |
| 1775147400 | 150.69999 | 0.7 | 0.47 | 149.9 | 151.5 | 148.6 | 2525088 |
| 1775061000 | 150 | -0.2 | -0.13 | 151.9 | 153.69999 | 146.69999 | 2648430 |
| 1774974600 | 150.19999 | 0.3 | 0.20 | 150.1 | 152.6 | 149.8 | 1310344 |
| 1774888200 | 149.9 | -2.6 | -1.70 | 151 | 152.3 | 146.69999 | 2731707 |
| 1774632600 | 152.5 | 4 | 2.69 | 153.4 | 156.5 | 151 | 2501511 |
| 1774546200 | 148.5 | -7.5 | -4.81 | 145.69999 | 149.1 | 143.9 | 3678360 |
| 1774459800 | 156 | 3.6 | 2.36 | 154.19999 | 157 | 153.6 | 3334977 |
| 1774373400 | 152.4 | -2.8 | -1.80 | 156 | 157.19999 | 152.4 | 1192052 |
| 1774287000 | 155.19999 | -2.8 | -1.77 | 156.5 | 159.3 | 155 | 1893469 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
