Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35 | 16.6666666667 | 210 | 245 | 210 | 77652 | 221.68504353 | DE |
| 4 | -12.5 | -4.85436893204 | 257.5 | 275 | 205 | 270719 | 216.75488893 | DE |
| 12 | -22.5 | -8.41121495327 | 267.5 | 275 | 205 | 136063 | 225.09481591 | DE |
| 26 | -69 | -21.974522293 | 314 | 382.5 | 205 | 90591 | 257.93472915 | DE |
| 52 | -212.5 | -46.4480874317 | 457.5 | 457.5 | 205 | 96266 | 292.72142474 | DE |
| 156 | 19 | 8.40707964602 | 226 | 586 | 185 | 78437 | 358.02841172 | DE |
| 260 | -247 | -50.2032520325 | 492 | 659 | 185 | 64028 | 367.28047376 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 235 | 10 | 4.44 | 225 | 235 | 222.5 | 67244 |
| 1781627400 | 225 | 2.5 | 1.12 | 222.5 | 225 | 222.5 | 57574 |
| 1781541000 | 222.5 | 5 | 2.30 | 217.5 | 222.5 | 217.5 | 40929 |
| 1781281800 | 217.5 | 2.5 | 1.16 | 215 | 217.5 | 215 | 147179 |
| 1781195400 | 215 | 5 | 2.38 | 210 | 216.5 | 210 | 75334 |
| 1781109000 | 210 | -2.5 | -1.18 | 212.5 | 212.5 | 210 | 69133 |
| 1781022600 | 212.5 | 2.5 | 1.19 | 210 | 215 | 205 | 982840 |
| 1780936200 | 210 | -52.5 | -20.00 | 210 | 236 | 205 | 3178097 |
| 1780677000 | 262.5 | -10 | -3.67 | 267.5 | 267.5 | 262.5 | 16792 |
| 1780590600 | 272.5 | 0 | 0.00 | 272.5 | 272.5 | 272.5 | 39721 |
| 1780504200 | 272.5 | 0 | 0.00 | 272.5 | 272.5 | 272.5 | 38043 |
| 1780417800 | 272.5 | 12.5 | 4.81 | 262.5 | 275 | 262.5 | 95803 |
| 1780331400 | 260 | 2.5 | 0.97 | 257.5 | 260.5 | 257.5 | 44013 |
| 1780072200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 27980 |
| 1779985800 | 257.5 | 0 | 0.00 | 257.5 | 260.5 | 257.5 | 123327 |
| 1779899400 | 257.5 | 0 | 0.00 | 257.5 | 260.5 | 257.5 | 29342 |
| 1779813000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 28611 |
| 1779467400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 38550 |
| 1779381000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 43154 |
| 1779294600 | 257.5 | 2.5 | 0.98 | 255 | 257.5 | 255 | 45324 |
| 1779208200 | 255 | 0 | 0.00 | 255 | 255 | 255 | 40340 |
| 1779121800 | 255 | 0 | 0.00 | 257.5 | 257.5 | 255 | 5920 |
| 1778862600 | 255 | -2.5 | -0.97 | 255 | 255 | 255 | 35407 |
| 1778776200 | 257.5 | 2.5 | 0.98 | 255 | 257.5 | 255 | 28942 |
| 1778689800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 13190 |
| 1778603400 | 255 | 0 | 0.00 | 255 | 255 | 250 | 25252 |
| 1778517000 | 255 | 0 | 0.00 | 255 | 255 | 255 | 34766 |
| 1778257800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 10022 |
| 1778171400 | 255 | -2.5 | -0.97 | 257.5 | 257.5 | 255 | 68200 |
| 1778085000 | 257.5 | 25 | 10.75 | 232.5 | 257.5 | 232.5 | 125037 |
| 1777998600 | 232.5 | -2.5 | -1.06 | 235 | 235 | 232.5 | 55812 |
| 1777653000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 53816 |
| 1777566600 | 235 | 11.5 | 5.15 | 223.5 | 235 | 223.5 | 137361 |
| 1777480200 | 223.5 | 0 | 0.00 | 223.5 | 223.5 | 223.5 | 98081 |
| 1777393800 | 223.5 | 2 | 0.90 | 221.5 | 223.5 | 220.5 | 73844 |
| 1777307400 | 221.5 | -1 | -0.45 | 222.5 | 222.5 | 221.5 | 42159 |
| 1777048200 | 222.5 | -5 | -2.20 | 227.5 | 227.5 | 222.5 | 65157 |
| 1776961800 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 149333 |
| 1776875400 | 227.5 | -2.5 | -1.09 | 230 | 230 | 227.5 | 66603 |
| 1776789000 | 230 | -30 | -11.54 | 242.5 | 242.5 | 222.5 | 330028 |
| 1776702600 | 260 | -10 | -3.70 | 270 | 270 | 260 | 56933 |
| 1776443400 | 270 | -2.5 | -0.92 | 272.5 | 275 | 270 | 44526 |
| 1776357000 | 272.5 | 7.5 | 2.83 | 265 | 272.5 | 265 | 59808 |
| 1776270600 | 265 | 0 | 0.00 | 265 | 265 | 265 | 44437 |
| 1776184200 | 265 | 0 | 0.00 | 265 | 265 | 262 | 41513 |
| 1776097800 | 265 | -2.5 | -0.93 | 265 | 265 | 265 | 34857 |
| 1775838600 | 267.5 | 10 | 3.88 | 257.5 | 267.5 | 257.5 | 46943 |
| 1775752200 | 257.5 | 7.5 | 3.00 | 250 | 257.5 | 250 | 69476 |
| 1775665800 | 250 | 20 | 8.70 | 235 | 253 | 235 | 118461 |
| 1775579400 | 230 | -7.5 | -3.16 | 237.5 | 238 | 230 | 85534 |
| 1775147400 | 237.5 | -5 | -2.06 | 240 | 240.5 | 237.5 | 29946 |
| 1775061000 | 242.5 | 5 | 2.11 | 237.5 | 245 | 237.5 | 117663 |
| 1774974600 | 237.5 | 0 | 0.00 | 237.5 | 238 | 237.5 | 95942 |
| 1774888200 | 237.5 | -15 | -5.94 | 252.5 | 252.5 | 237.5 | 45216 |
| 1774632600 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 31701 |
| 1774546200 | 252.5 | -15 | -5.61 | 267.5 | 267.5 | 252.5 | 48323 |
| 1774459800 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 264.5 | 44539 |
| 1774373400 | 267.5 | -2.5 | -0.93 | 270 | 270 | 267.5 | 15882 |
| 1774287000 | 270 | -5 | -1.82 | 275 | 275 | 267.5 | 85136 |
| 1774027800 | 275 | 2.5 | 0.92 | 272.5 | 275 | 272.5 | 27152 |
| 1773941400 | 272.5 | -12.5 | -4.39 | 285 | 285 | 272.5 | 41379 |
| 1773855000 | 285 | 2.5 | 0.88 | 282.5 | 285 | 282.5 | 88118 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
