Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14 | -0.921052631579 | 1520 | 1540 | 1482 | 93071 | 1515.68715134 | DE |
| 4 | -6 | -0.396825396825 | 1512 | 1620 | 1430 | 103276 | 1519.96823565 | DE |
| 12 | -40 | -2.5873221216 | 1546 | 1918 | 1298 | 148984 | 1592.29386961 | DE |
| 26 | 266 | 21.4516129032 | 1240 | 1918 | 1210 | 127221 | 1519.44627715 | DE |
| 52 | 356 | 30.9565217391 | 1150 | 1918 | 1150 | 86892 | 1455.29623726 | DE |
| 156 | 808 | 115.759312321 | 698 | 1918 | 652 | 58767 | 1169.03934383 | DE |
| 260 | 776 | 106.301369863 | 730 | 1918 | 652 | 49753 | 1082.00434867 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1492 | -28 | -1.84 | 1506 | 1510 | 1482 | 34384 |
| 1782923400 | 1520 | 6 | 0.40 | 1508 | 1520 | 1490 | 136304 |
| 1782837000 | 1514 | -4 | -0.26 | 1502 | 1540 | 1502 | 130158 |
| 1782750600 | 1518 | -2 | -0.13 | 1496 | 1534 | 1496 | 131655 |
| 1782491400 | 1520 | -16 | -1.04 | 1520 | 1532 | 1508 | 32855 |
| 1782405000 | 1536 | 38 | 2.54 | 1514 | 1536 | 1498 | 169853 |
| 1782318600 | 1498 | -22 | -1.45 | 1530 | 1536 | 1482 | 160060 |
| 1782232200 | 1520 | -32 | -2.06 | 1530 | 1530 | 1494 | 53069 |
| 1782145800 | 1552 | 8 | 0.52 | 1620 | 1620 | 1540 | 49471 |
| 1781886600 | 1544 | -8 | -0.52 | 1550 | 1554 | 1526 | 39396 |
| 1781800200 | 1552 | -4 | -0.26 | 1558 | 1562 | 1540 | 57243 |
| 1781713800 | 1556 | -8 | -0.51 | 1564 | 1564 | 1526 | 95539 |
| 1781627400 | 1564 | -12 | -0.76 | 1564 | 1594 | 1550 | 57369 |
| 1781541000 | 1576 | 10 | 0.64 | 1542 | 1604 | 1542 | 76539 |
| 1781281800 | 1566 | 62 | 4.12 | 1528 | 1566 | 1510 | 285865 |
| 1781195400 | 1504 | 42 | 2.87 | 1498 | 1532 | 1464 | 94652 |
| 1781109000 | 1462 | -10 | -0.68 | 1490 | 1490 | 1430 | 94318 |
| 1781022600 | 1472 | 8 | 0.55 | 1458 | 1496 | 1454 | 127222 |
| 1780936200 | 1464 | -18 | -1.21 | 1484 | 1488 | 1454 | 156648 |
| 1780677000 | 1482 | -20 | -1.33 | 1512 | 1512 | 1470 | 82923 |
| 1780590600 | 1502 | -48 | -3.10 | 1544 | 1560 | 1490 | 138032 |
| 1780504200 | 1550 | 6 | 0.39 | 1608 | 1608 | 1538 | 236396 |
| 1780417800 | 1544 | 48 | 3.21 | 1566 | 1566 | 1478 | 147078 |
| 1780331400 | 1496 | -42 | -2.73 | 1570 | 1570 | 1458 | 160831 |
| 1780072200 | 1538 | 24 | 1.59 | 1514 | 1538 | 1496 | 285775 |
| 1779985800 | 1514 | -12 | -0.79 | 1470 | 1534 | 1470 | 105071 |
| 1779899400 | 1526 | 34 | 2.28 | 1494 | 1544 | 1492 | 230637 |
| 1779813000 | 1492 | -32 | -2.10 | 1564 | 1564 | 1460 | 139906 |
| 1779467400 | 1524 | 36 | 2.42 | 1480 | 1546 | 1480 | 103678 |
| 1779381000 | 1488 | 118 | 8.61 | 1396 | 1548 | 1394 | 562046 |
| 1779294600 | 1370 | -528 | -27.82 | 1876 | 1876 | 1298 | 984445 |
| 1779208200 | 1898 | -2 | -0.11 | 1854 | 1918 | 1854 | 115669 |
| 1779121800 | 1900 | 34 | 1.82 | 1900 | 1900 | 1870 | 106569 |
| 1778862600 | 1866 | -34 | -1.79 | 1876 | 1876 | 1848 | 84395 |
| 1778776200 | 1900 | 32 | 1.71 | 1820 | 1900 | 1820 | 56224 |
| 1778689800 | 1868 | 54 | 2.98 | 1848 | 1872 | 1808 | 74443 |
| 1778603400 | 1814 | -30 | -1.63 | 1760 | 1846 | 1760 | 50183 |
| 1778517000 | 1844 | 60 | 3.36 | 1760 | 1846 | 1760 | 117462 |
| 1778257800 | 1784 | 8 | 0.45 | 1772 | 1814 | 1770 | 45974 |
| 1778171400 | 1776 | -30 | -1.66 | 1848 | 1848 | 1752 | 378886 |
| 1778085000 | 1806 | -28 | -1.53 | 1842 | 1870 | 1792 | 97515 |
| 1777998600 | 1834 | 30 | 1.66 | 1800 | 1844 | 1800 | 193679 |
| 1777653000 | 1804 | 6 | 0.33 | 1742 | 1806 | 1742 | 43402 |
| 1777566600 | 1798 | 28 | 1.58 | 1800 | 1840 | 1786 | 179699 |
| 1777480200 | 1770 | 10 | 0.57 | 1758 | 1788 | 1736 | 133082 |
| 1777393800 | 1760 | 48 | 2.80 | 1750 | 1764 | 1700 | 123516 |
| 1777307400 | 1712 | -32 | -1.83 | 1738 | 1744 | 1704 | 145867 |
| 1777048200 | 1744 | 44 | 2.59 | 1682 | 1744 | 1682 | 142478 |
| 1776961800 | 1700 | -54 | -3.08 | 1692 | 1724 | 1688 | 263544 |
| 1776875400 | 1754 | 38 | 2.21 | 1730 | 1774 | 1716 | 98304 |
| 1776789000 | 1716 | 36 | 2.14 | 1684 | 1716 | 1678 | 130011 |
| 1776702600 | 1680 | 48 | 2.94 | 1640 | 1684 | 1638 | 72861 |
| 1776443400 | 1632 | 2 | 0.12 | 1572 | 1644 | 1572 | 385983 |
| 1776357000 | 1630 | 32 | 2.00 | 1596 | 1648 | 1596 | 78858 |
| 1776270600 | 1598 | -18 | -1.11 | 1600 | 1616 | 1586 | 100910 |
| 1776184200 | 1616 | 30 | 1.89 | 1584 | 1616 | 1582 | 127391 |
| 1776097800 | 1586 | 30 | 1.93 | 1590 | 1606 | 1556 | 94953 |
| 1775838600 | 1556 | 16 | 1.04 | 1546 | 1562 | 1530 | 39808 |
| 1775752200 | 1540 | -8 | -0.52 | 1552 | 1552 | 1532 | 68852 |
| 1775665800 | 1548 | -22 | -1.40 | 1560 | 1582 | 1514 | 95393 |
| 1775579400 | 1570 | 60 | 3.97 | 1510 | 1576 | 1500 | 122880 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
