Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 7.15 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 4.8 | 7.75 | 4.8 | 15343 | 5.11350994 | DE |
| 12 | -0.5 | -9.43396226415 | 5.3 | 7.75 | 4.8 | 25227 | 5.21777201 | DE |
| 26 | -1.575 | -24.7058823529 | 6.375 | 8 | 4.8 | 25168 | 5.87225578 | DE |
| 52 | -19.3 | -80.0829875519 | 24.1 | 24.3 | 4.8 | 18563 | 8.84835257 | DE |
| 156 | -55.7 | -92.0661157025 | 60.5 | 60.75 | 4.8 | 11123 | 22.1982235 | DE |
| 260 | -63.2 | -92.9411764706 | 68 | 68 | 4.8 | 14454 | 38.58111975 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 4.8 | 0 | 0.00 | 4.8 | 7.15 | 4.8 | 23671 |
| 1782405000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1782318600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1782232200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1782145800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1781886600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1781800200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 8521 |
| 1781713800 | 4.8 | -2.2 | -31.43 | 4.8 | 4.8 | 4.8 | 1757 |
| 1781627400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781541000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781281800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781195400 | 7 | 2.2 | 45.83 | 7 | 7 | 7 | 3718 |
| 1781109000 | 4.8 | -0.1 | -2.04 | 4.8 | 4.8 | 4.8 | 6047 |
| 1781022600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1780936200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1780677000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1780590600 | 4.9 | 0.1 | 2.08 | 4.8 | 4.9 | 4.8 | 39138 |
| 1780504200 | 4.8 | 0 | 0.00 | 7.75 | 7.75 | 4.8 | 32157 |
| 1780417800 | 4.8 | -2.95 | -38.06 | 4.88 | 7.75 | 4.8 | 22460 |
| 1780331400 | 7.75 | 0.15 | 1.97 | 4.8 | 7.75 | 4.8 | 8945 |
| 1780072200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1779985800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1779899400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1779813000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1779467400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1779381000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1779294600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1779208200 | 7.6 | 0.1 | 1.33 | 4.8 | 7.6 | 4.8 | 15880 |
| 1779121800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778862600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778776200 | 7.5 | 1.75 | 30.43 | 7.5 | 7.5 | 7.5 | 51 |
| 1778689800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1778603400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1778517000 | 5.75 | 0.93 | 19.29 | 4.8 | 7.6 | 4.8 | 14604 |
| 1778257800 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1778171400 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1778085000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1777998600 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1777653000 | 4.82 | -2.13 | -30.65 | 4.82 | 4.82 | 4.82 | 45822 |
| 1777566600 | 6.95 | 0.95 | 15.83 | 7 | 7 | 6.95 | 20487 |
| 1777480200 | 6 | 1.18 | 24.48 | 4.86 | 6 | 4.86 | 6496 |
| 1777393800 | 4.82 | 0 | 0.00 | 6 | 6 | 4.82 | 94871 |
| 1777307400 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1777048200 | 4.82 | -0.73 | -13.15 | 7.5 | 7.75 | 4.8 | 47391 |
| 1776961800 | 5.55 | 0.65 | 13.27 | 5.65 | 5.65 | 5.55 | 8753 |
| 1776875400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1776789000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1776702600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1776443400 | 4.9 | -1.05 | -17.65 | 7.65 | 7.65 | 4.9 | 24354 |
| 1776357000 | 5.95 | 0.2 | 3.48 | 4.8 | 7.5 | 4.8 | 38664 |
| 1776270600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1776184200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1776097800 | 5.75 | 0.85 | 17.35 | 5.75 | 5.75 | 5.75 | 5605 |
| 1775838600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 31667 |
| 1775752200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1532 |
| 1775665800 | 4.9 | -0.4 | -7.55 | 4.8 | 4.9 | 4.8 | 62485 |
| 1775579400 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.25 | 64046 |
| 1775147400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1775061000 | 5.25 | 0.25 | 5.00 | 5.4 | 6.95 | 5.25 | 285796 |
| 1774974600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1774888200 | 5 | -2.3 | -31.51 | 7.5 | 7.5 | 5 | 19460 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
