Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 3.75234521576 | 266.5 | 276.5 | 263.5 | 2329892 | 269.51629959 | DE |
| 4 | 9.5 | 3.55805243446 | 267 | 276.5 | 261 | 2354410 | 267.45337988 | DE |
| 12 | 23.5 | 9.28853754941 | 253 | 276.5 | 250 | 2394434 | 264.31199797 | DE |
| 26 | 18.5 | 7.17054263566 | 258 | 276.5 | 234.5 | 2289572 | 259.93112362 | DE |
| 52 | 26 | 10.379241517 | 250.5 | 276.5 | 234.5 | 2011825 | 255.58075314 | DE |
| 156 | 81.5 | 41.7948717949 | 195 | 276.5 | 177.2 | 1588741 | 239.20276159 | DE |
| 260 | 11.5 | 4.33962264151 | 265 | 294.5 | 158.4 | 1426491 | 230.89594896 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 274.5 | 2.5 | 0.92 | 271.5 | 275.5 | 270 | 2071857 |
| 1782923400 | 272 | 5 | 1.87 | 267 | 272 | 266.5 | 3232679 |
| 1782837000 | 267 | 0.5 | 0.19 | 267 | 269 | 265.5 | 3028869 |
| 1782750600 | 266.5 | 0.5 | 0.19 | 266 | 268 | 266 | 1854542 |
| 1782491400 | 266 | -1 | -0.37 | 266.5 | 267.5 | 263.5 | 1461515 |
| 1782405000 | 267 | -0.5 | -0.19 | 267.5 | 270.5 | 267 | 1190873 |
| 1782318600 | 267.5 | 5 | 1.90 | 263.5 | 267.5 | 263.5 | 3283499 |
| 1782232200 | 262.5 | -3.5 | -1.32 | 263 | 263.5 | 261 | 1111989 |
| 1782145800 | 266 | -1 | -0.37 | 266.5 | 267 | 264.5 | 4348376 |
| 1781886600 | 267 | -2 | -0.74 | 268 | 268.5 | 265 | 3239784 |
| 1781800200 | 269 | -1 | -0.37 | 268.5 | 269 | 265.5 | 2350562 |
| 1781713800 | 270 | 1 | 0.37 | 270 | 271 | 267.5 | 2191742 |
| 1781627400 | 269 | 0.5 | 0.19 | 269.5 | 270 | 268.5 | 816137 |
| 1781541000 | 268.5 | -0.5 | -0.19 | 272.5 | 274.5 | 268.5 | 1245663 |
| 1781281800 | 269 | 5 | 1.89 | 266.5 | 270.5 | 266.5 | 1942136 |
| 1781195400 | 264 | -2 | -0.75 | 262.5 | 266 | 262.5 | 1910493 |
| 1781109000 | 266 | 2 | 0.76 | 264.5 | 267 | 261.5 | 1946503 |
| 1781022600 | 264 | -2 | -0.75 | 265.5 | 268.5 | 264 | 1658301 |
| 1780936200 | 266 | -1 | -0.37 | 266 | 266.5 | 263.5 | 6262626 |
| 1780677000 | 267 | 0 | 0.00 | 267 | 270 | 265.5 | 1940046 |
| 1780590600 | 267 | 0.5 | 0.19 | 265 | 267.5 | 265 | 2046206 |
| 1780504200 | 266.5 | 0 | 0.00 | 267.5 | 268 | 266 | 4379920 |
| 1780417800 | 266.5 | 2 | 0.76 | 267 | 268 | 266.5 | 1300772 |
| 1780331400 | 264.5 | -3.5 | -1.31 | 268.5 | 268.5 | 264.5 | 1517637 |
| 1780072200 | 268 | 0 | 0.00 | 269 | 270.5 | 268 | 987457 |
| 1779985800 | 268 | -1.5 | -0.56 | 268.5 | 270 | 267 | 1131291 |
| 1779899400 | 269.5 | -1 | -0.37 | 270.5 | 272.5 | 269.5 | 1124735 |
| 1779813000 | 270.5 | 2.5 | 0.93 | 268 | 270.5 | 268 | 1512364 |
| 1779467400 | 268 | 4.5 | 1.71 | 265 | 268 | 263.5 | 1763715 |
| 1779381000 | 263.5 | 3.5 | 1.35 | 258.5 | 263.5 | 258.5 | 1839451 |
| 1779294600 | 260 | 1.5 | 0.58 | 257.5 | 263 | 256.5 | 2254230 |
| 1779208200 | 258.5 | 1 | 0.39 | 257 | 261 | 257 | 2165201 |
| 1779121800 | 257.5 | 1 | 0.39 | 254.5 | 258 | 254 | 1873381 |
| 1778862600 | 256.5 | -2 | -0.77 | 255.5 | 256.5 | 253 | 3184612 |
| 1778776200 | 258.5 | 1.5 | 0.58 | 257 | 258.5 | 256.5 | 2581809 |
| 1778689800 | 257 | -0.5 | -0.19 | 259 | 259 | 254.5 | 1456413 |
| 1778603400 | 257.5 | -6 | -2.28 | 263.5 | 263.5 | 257 | 1398782 |
| 1778517000 | 263.5 | -0.5 | -0.19 | 264.5 | 264.5 | 262.5 | 1616448 |
| 1778257800 | 264 | -2.5 | -0.94 | 263.5 | 267.5 | 263.5 | 2674176 |
| 1778171400 | 266.5 | -0.5 | -0.19 | 267 | 268 | 265.5 | 1701655 |
| 1778085000 | 267 | 6.5 | 2.50 | 264 | 268.5 | 263 | 2418847 |
| 1777998600 | 260.5 | -2 | -0.76 | 260 | 263.5 | 259.5 | 1665727 |
| 1777653000 | 262.5 | 1 | 0.38 | 261 | 262.5 | 259.5 | 2071011 |
| 1777566600 | 261.5 | 5.5 | 2.15 | 257.5 | 261.5 | 255 | 3229219 |
| 1777480200 | 256 | -5 | -1.92 | 260.5 | 261 | 256 | 5532719 |
| 1777393800 | 261 | -2 | -0.76 | 263 | 263 | 260 | 5234226 |
| 1777307400 | 263 | -0.5 | -0.19 | 263.5 | 263.5 | 261.5 | 4128886 |
| 1777048200 | 263.5 | -1.5 | -0.57 | 262.5 | 264.5 | 261 | 2741603 |
| 1776961800 | 265 | -3 | -1.12 | 266.5 | 266.5 | 264 | 2670770 |
| 1776875400 | 268 | -0.5 | -0.19 | 269 | 269 | 267.5 | 2554592 |
| 1776789000 | 268.5 | 2 | 0.75 | 266 | 270 | 266 | 2625363 |
| 1776702600 | 266.5 | -2 | -0.74 | 268.5 | 268.5 | 265.5 | 2497956 |
| 1776443400 | 268.5 | 4.5 | 1.70 | 262 | 270 | 262 | 1692339 |
| 1776357000 | 264 | 2 | 0.76 | 262 | 264.5 | 261.5 | 3826326 |
| 1776270600 | 262 | 0 | 0.00 | 262.5 | 262.5 | 259.5 | 4198663 |
| 1776184200 | 262 | 6.5 | 2.54 | 254.5 | 262 | 254.5 | 2288195 |
| 1776097800 | 255.5 | 0.5 | 0.20 | 250 | 255.5 | 250 | 1532563 |
| 1775838600 | 255 | 4 | 1.59 | 253 | 255 | 251.5 | 2369735 |
| 1775752200 | 251 | -5 | -1.95 | 255.5 | 255.5 | 249.5 | 1010069 |
| 1775665800 | 256 | 11 | 4.49 | 256.5 | 258.5 | 253.5 | 2904888 |
| 1775579400 | 245 | -2 | -0.81 | 245.5 | 248.5 | 244.5 | 1679449 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
