Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.1 | -2.30290456432 | 482 | 489.1 | 465.5 | 8749728 | 472.15235044 | DE |
| 4 | -40.1 | -7.84735812133 | 511 | 511 | 443.4 | 8416268 | 468.60256537 | DE |
| 12 | -16.4 | -3.36548327519 | 487.3 | 587.4 | 443.4 | 5524208 | 487.29640923 | DE |
| 26 | -104.1 | -18.1043478261 | 575 | 682.6 | 443.4 | 4889510 | 532.98604703 | DE |
| 52 | -44.1 | -8.56310679612 | 515 | 682.6 | 443.4 | 4022508 | 553.32071938 | DE |
| 156 | -31.7 | -6.30720254676 | 502.6 | 682.6 | 376 | 4841142 | 540.14205604 | DE |
| 260 | 308.4 | 189.784615385 | 162.5 | 682.6 | 94.84 | 7656548 | 306.89018005 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 471 | -12.3 | -2.55 | 481.9 | 484.4 | 471 | 19842474 |
| 1781800200 | 483.3 | 9.5 | 2.01 | 475.6 | 489.1 | 474.8 | 7674711 |
| 1781713800 | 473.8 | 5 | 1.07 | 472.5 | 477.1 | 469.5 | 3119116 |
| 1781627400 | 468.8 | 3.3 | 0.71 | 468.3 | 472.8 | 466 | 5878537 |
| 1781541000 | 465.5 | 3 | 0.65 | 482 | 482.2 | 465.5 | 7233804 |
| 1781281800 | 462.5 | 14.3 | 3.19 | 461.3 | 471 | 455 | 3682338 |
| 1781195400 | 448.2 | -0.6 | -0.13 | 448.2 | 454.7 | 446 | 5230620 |
| 1781109000 | 448.8 | -4.9 | -1.08 | 453.7 | 457.7 | 443.4 | 3895482 |
| 1781022600 | 453.7 | -5.9 | -1.28 | 460.9 | 465.7 | 453.7 | 4249818 |
| 1780936200 | 459.6 | -7.8 | -1.67 | 458.1 | 465 | 452.3 | 4165597 |
| 1780677000 | 467.4 | 7.8 | 1.70 | 463.2 | 468.1 | 461.2 | 12356064 |
| 1780590600 | 459.6 | 7.2 | 1.59 | 455.7 | 460.2 | 453.4 | 3842926 |
| 1780504200 | 452.4 | -7.6 | -1.65 | 456.1 | 456.1 | 445.5 | 3172858 |
| 1780417800 | 460 | -3.7 | -0.80 | 469.7 | 474.5 | 458 | 7631732 |
| 1780331400 | 463.7 | -7 | -1.49 | 467.6 | 480.8 | 461.7 | 8062065 |
| 1780072200 | 470.7 | -5.3 | -1.11 | 479 | 480.8 | 470.7 | 19279625 |
| 1779985800 | 476 | 4.4 | 0.93 | 470.7 | 483.5 | 468.6 | 12476897 |
| 1779899400 | 471.6 | -10.6 | -2.20 | 477.5 | 485.3 | 461.8 | 14821865 |
| 1779813000 | 482.2 | -27.4 | -5.38 | 511 | 511 | 472.2 | 13292567 |
| 1779467400 | 509.6 | 13.1 | 2.64 | 502.4 | 510.4 | 499.6 | 2117211 |
| 1779381000 | 496.5 | -9.7 | -1.92 | 505.2 | 510.6 | 496.5 | 2258456 |
| 1779294600 | 506.2 | 20.6 | 4.24 | 485.6 | 509 | 482.4 | 3647428 |
| 1779208200 | 485.6 | 2.9 | 0.60 | 483.8 | 495.3 | 483 | 2640192 |
| 1779121800 | 482.7 | 7.5 | 1.58 | 470.8 | 487.2 | 468 | 5033663 |
| 1778862600 | 475.2 | -11.9 | -2.44 | 484.3 | 487.2 | 472.7 | 4510520 |
| 1778776200 | 487.1 | -0.1 | -0.02 | 489.8 | 490.4 | 483.2 | 3569790 |
| 1778689800 | 487.2 | 4.3 | 0.89 | 488.8 | 490.2 | 480.2 | 3749059 |
| 1778603400 | 482.9 | -16.3 | -3.27 | 491.9 | 495.3 | 482.2 | 3078309 |
| 1778517000 | 499.2 | -12.2 | -2.39 | 516.2 | 516.2 | 498.1 | 3634898 |
| 1778257800 | 511.4 | -4.8 | -0.93 | 511.2 | 519 | 506.2 | 4161270 |
| 1778171400 | 516.2 | -1.8 | -0.35 | 521 | 527.2 | 515.2 | 3983169 |
| 1778085000 | 518 | 34 | 7.02 | 492.8 | 523.4 | 492.2 | 5310181 |
| 1777998600 | 484 | -4.9 | -1.00 | 488 | 488.2 | 479.1 | 4734140 |
| 1777653000 | 488.9 | 7.4 | 1.54 | 477.8 | 488.9 | 477.8 | 2466973 |
| 1777566600 | 481.5 | 3.9 | 0.82 | 473.6 | 485.3 | 472 | 6162106 |
| 1777480200 | 477.6 | -11 | -2.25 | 498.5 | 498.5 | 469.7 | 7894207 |
| 1777393800 | 488.6 | -1.1 | -0.22 | 490.7 | 493.6 | 485 | 5319268 |
| 1777307400 | 489.7 | -10.7 | -2.14 | 505.8 | 506.2 | 489.7 | 5309395 |
| 1777048200 | 500.4 | -9.2 | -1.81 | 503.4 | 507 | 492.5 | 4454708 |
| 1776961800 | 509.6 | 9.6 | 1.92 | 497.9 | 513.2 | 495.1 | 3410926 |
| 1776875400 | 500 | -32.4 | -6.09 | 536 | 536.79999 | 498 | 6813454 |
| 1776789000 | 532.4 | -23.6 | -4.24 | 566.79999 | 566.79999 | 532.4 | 4259887 |
| 1776702600 | 556 | -11.2 | -1.97 | 561 | 561.4 | 546.79999 | 2958904 |
| 1776443400 | 567.2 | 26.6 | 4.92 | 541 | 571.79999 | 534.79999 | 3657109 |
| 1776357000 | 540.6 | 1 | 0.19 | 540 | 550.4 | 535.6 | 3787542 |
| 1776270600 | 539.6 | -0.6 | -0.11 | 538.2 | 541 | 535 | 2835202 |
| 1776184200 | 540.2 | 13.6 | 2.58 | 531.79999 | 543.4 | 529.79999 | 2359427 |
| 1776097800 | 526.6 | 0.4 | 0.08 | 523.79999 | 526.6 | 517 | 2408697 |
| 1775838600 | 526.2 | -7.6 | -1.42 | 533.2 | 535.6 | 524.4 | 2907157 |
| 1775752200 | 533.79999 | -14.4 | -2.63 | 543.6 | 545.6 | 533.79999 | 2459587 |
| 1775665800 | 548.2 | 41 | 8.08 | 583.2 | 587.4 | 543 | 7948564 |
| 1775579400 | 507.2 | -22.8 | -4.30 | 526 | 531.6 | 507.2 | 2649038 |
| 1775147400 | 530 | 1.6 | 0.30 | 523.79999 | 534 | 514.6 | 3440810 |
| 1775061000 | 528.4 | 25.6 | 5.09 | 519.79999 | 531 | 518.4 | 3357470 |
| 1774974600 | 502.8 | 10.1 | 2.05 | 487.2 | 503.2 | 487.2 | 4867825 |
| 1774888200 | 492.7 | 0.7 | 0.14 | 487.3 | 498.7 | 486.4 | 5290001 |
| 1774632600 | 492 | -3.8 | -0.77 | 496.4 | 497.1 | 487.7 | 6930996 |
| 1774546200 | 495.8 | -7.8 | -1.55 | 495.3 | 502.2 | 492.9 | 3285015 |
| 1774459800 | 503.6 | 11.6 | 2.36 | 500 | 507.6 | 498.3 | 2610523 |
| 1774373400 | 492 | 0.1 | 0.02 | 492.8 | 493.3 | 481.8 | 3201294 |
| 1774287000 | 491.9 | 6.9 | 1.42 | 473.9 | 504.6 | 464.5 | 3584643 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
