Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 42.775 | -0.27 | -0.63 | 42.805 | 42.805 | 42.775 | 510 |
| 1780590600 | 43.045 | 0 | 0.00 | 43.045 | 43.045 | 43.045 | 0 |
| 1780504200 | 43.045 | -0.02 | -0.03 | 43.05 | 43.05 | 43.045 | 233 |
| 1780417800 | 43.06 | 0.1 | 0.23 | 42.91 | 43.06 | 42.895 | 1506 |
| 1780331400 | 42.96 | 0.11 | 0.25 | 42.96 | 43.035 | 42.895 | 2016 |
| 1780072200 | 42.855 | 0.05 | 0.13 | 42.975 | 43.035 | 42.835 | 10243 |
| 1779985800 | 42.8 | 0.18 | 0.42 | 42.72 | 42.81 | 42.71 | 2016 |
| 1779899400 | 42.62 | 0.1 | 0.25 | 42.545 | 42.62 | 42.545 | 224 |
| 1779813000 | 42.515 | 0.13 | 0.29 | 42.515 | 42.515 | 42.515 | 517 |
| 1779467400 | 42.39 | 0.31 | 0.74 | 42.35 | 42.445 | 42.35 | 467 |
| 1779381000 | 42.08 | 0.05 | 0.11 | 42.11 | 42.11 | 41.98 | 9368 |
| 1779294600 | 42.035 | 0.32 | 0.78 | 41.87 | 42.045 | 41.81 | 2530 |
| 1779208200 | 41.71 | -0.32 | -0.76 | 41.83 | 41.83 | 41.71 | 4742 |
| 1779121800 | 42.03 | -0.34 | -0.79 | 42.06 | 42.06 | 42.03 | 239 |
| 1778862600 | 42.365 | 0.02 | 0.06 | 42.525 | 42.525 | 42.195 | 30778 |
| 1778776200 | 42.34 | 0.77 | 1.84 | 42.04 | 42.34 | 42.04 | 4329 |
| 1778689800 | 41.575 | 0.23 | 0.54 | 41.73 | 41.745 | 41.56 | 2933 |
| 1778603400 | 41.35 | 0 | 0.00 | 41.49 | 41.49 | 41.35 | 1276 |
| 1778517000 | 41.35 | 0.47 | 1.14 | 41.315 | 41.38 | 41.225 | 3916 |
| 1778257800 | 40.885 | 0 | 0.00 | 40.885 | 40.885 | 40.885 | 0 |
| 1778171400 | 40.885 | 0 | 0.00 | 40.885 | 40.885 | 40.885 | 0 |
| 1778085000 | 40.885 | 0.21 | 0.52 | 40.905 | 40.905 | 40.875 | 749 |
| 1777998600 | 40.675 | 0.18 | 0.46 | 40.635 | 40.675 | 40.635 | 248 |
| 1777653000 | 40.49 | 0.27 | 0.66 | 40.415 | 40.49 | 40.38 | 7476 |
| 1777566600 | 40.225 | 0 | 0.00 | 40.215 | 40.295 | 40.21 | 1024 |
| 1777480200 | 40.225 | -0.03 | -0.06 | 40.24 | 40.255 | 40.21 | 1846 |
| 1777393800 | 40.25 | 0.06 | 0.16 | 40.37 | 40.385 | 40.25 | 1349 |
| 1777307400 | 40.185 | 0.05 | 0.12 | 40.17 | 40.265 | 40.17 | 9164 |
| 1777048200 | 40.135 | -0.05 | -0.11 | 40.15 | 40.215 | 40.135 | 357 |
| 1776961800 | 40.18 | 0.09 | 0.22 | 40.135 | 40.19 | 40.03 | 62993 |
| 1776875400 | 40.09 | 0.12 | 0.30 | 39.995 | 40.09 | 39.995 | 1210 |
| 1776789000 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1776702600 | 39.97 | 0.21 | 0.54 | 40.025 | 40.03 | 39.96 | 5407 |
| 1776443400 | 39.755 | 0.58 | 1.47 | 39.745 | 39.755 | 39.715 | 615 |
| 1776357000 | 39.18 | 0 | 0.00 | 39.18 | 39.18 | 39.18 | 0 |
| 1776270600 | 39.18 | 0.38 | 0.97 | 39.095 | 39.18 | 39.095 | 2860 |
| 1776184200 | 38.805 | 0.26 | 0.67 | 38.715 | 38.805 | 38.71 | 15949 |
| 1776097800 | 38.545 | 0.02 | 0.05 | 38.38 | 38.545 | 38.3 | 2305 |
| 1775838600 | 38.525 | 0.2 | 0.51 | 38.65 | 38.65 | 38.525 | 583 |
| 1775752200 | 38.33 | 0 | 0.00 | 38.33 | 38.33 | 38.33 | 0 |
| 1775665800 | 38.33 | 0.78 | 2.08 | 38.35 | 38.35 | 38.305 | 635 |
| 1775579400 | 37.55 | -0.21 | -0.56 | 37.82 | 37.925 | 37.55 | 11586 |
| 1775147400 | 37.76 | 0.17 | 0.45 | 37.445 | 37.91 | 37.355 | 1561 |
| 1775061000 | 37.59 | 0.7 | 1.88 | 37.59 | 37.655 | 37.485 | 917 |
| 1774974600 | 36.895 | 0.07 | 0.18 | 36.895 | 36.895 | 36.88 | 277 |
| 1774888200 | 36.83 | 0.14 | 0.40 | 36.705 | 36.92 | 36.69 | 12312 |
| 1774632600 | 36.685 | -0.63 | -1.69 | 37.065 | 37.065 | 36.59 | 490 |
| 1774546200 | 37.315 | -0.2 | -0.53 | 37.3 | 37.375 | 37.3 | 401 |
| 1774459800 | 37.515 | 0.2 | 0.52 | 37.455 | 37.59 | 37.405 | 3166 |
| 1774373400 | 37.32 | -0.12 | -0.32 | 37.315 | 37.32 | 37.135 | 5166 |
| 1774287000 | 37.44 | 0.05 | 0.14 | 36.88 | 37.855 | 36.88 | 20067 |
| 1774027800 | 37.3875 | -0.06 | -0.15 | 37.445 | 37.6325 | 37.2725 | 7762 |
| 1773941400 | 37.4425 | -0.62 | -1.62 | 37.875 | 37.875 | 37.425 | 1165 |
| 1773855000 | 38.06 | -0.2 | -0.52 | 38.265 | 38.275 | 38.06 | 310 |
| 1773768600 | 38.2575 | 0.07 | 0.18 | 38.03 | 38.32 | 38.03 | 250 |
| 1773682200 | 38.19 | 0.03 | 0.08 | 38.225 | 38.235 | 38.19 | 2714 |
| 1773423000 | 38.16 | 0.06 | 0.16 | 38.395 | 38.45 | 38.16 | 5491 |
| 1773336600 | 38.1 | -0.19 | -0.48 | 38.295 | 38.295 | 38.1 | 868 |
| 1773250200 | 38.285 | -0.2 | -0.51 | 38.385 | 38.385 | 38.26 | 7958 |
| 1773163800 | 38.4825 | 0.39 | 1.03 | 38.395 | 38.505 | 38.335 | 4705 |
| 1773077400 | 38.09 | -0.22 | -0.58 | 37.945 | 38.09 | 37.835 | 17828 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
