Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 67.72 | -0.67 | -0.98 | 68.625 | 68.7 | 67.46 | 7215 |
| 1783441800 | 68.39 | -2.13 | -3.02 | 69.015 | 69.335 | 68.39 | 5730 |
| 1783355400 | 70.52 | -0.69 | -0.97 | 70.415 | 70.725 | 70.07 | 1299 |
| 1783096200 | 71.21 | 1.52 | 2.19 | 70.905 | 71.23 | 70.905 | 907 |
| 1783009800 | 69.685 | -0.74 | -1.04 | 69.63 | 70.535 | 69.4 | 10483 |
| 1782923400 | 70.42 | -0.55 | -0.77 | 70.65 | 70.875 | 70.18 | 5270 |
| 1782837000 | 70.97 | 1.33 | 1.91 | 70.135 | 70.97 | 70.065 | 4969 |
| 1782750600 | 69.64 | 1.15 | 1.67 | 69.7 | 69.82 | 69.45 | 1761 |
| 1782491400 | 68.495 | -1.1 | -1.57 | 68.225 | 68.495 | 67.71 | 3289 |
| 1782405000 | 69.59 | -0.1 | -0.14 | 70.16 | 70.16 | 69.18 | 5630 |
| 1782318600 | 69.69 | -1.03 | -1.45 | 70.13 | 70.13 | 69.385 | 5205 |
| 1782232200 | 70.715 | -2.69 | -3.66 | 70.575 | 70.715 | 70.15 | 10566 |
| 1782145800 | 73.405 | 1.81 | 2.53 | 72.6 | 73.405 | 72.6 | 16404 |
| 1781886600 | 71.595 | 0.11 | 0.16 | 71.605 | 71.895 | 71.595 | 9694 |
| 1781800200 | 71.48 | 0.55 | 0.77 | 71.24 | 71.48 | 71.13 | 4378 |
| 1781713800 | 70.935 | 0.23 | 0.32 | 70.955 | 70.955 | 70.935 | 126 |
| 1781627400 | 70.71 | -0.68 | -0.95 | 71.15 | 71.155 | 70.71 | 552 |
| 1781541000 | 71.39 | 2.02 | 2.90 | 71.205 | 71.39 | 71.205 | 3245 |
| 1781281800 | 69.375 | 2.47 | 3.68 | 69.05 | 69.415 | 68.83 | 3151 |
| 1781195400 | 66.91 | -0.36 | -0.53 | 66.815 | 66.91 | 66.805 | 1974 |
| 1781109000 | 67.265 | 0.11 | 0.17 | 67.025 | 67.63 | 66.635 | 11900 |
| 1781022600 | 67.15 | -0.54 | -0.80 | 68.675 | 68.735 | 67.15 | 10299 |
| 1780936200 | 67.69 | -0.23 | -0.33 | 66.845 | 67.84 | 66.775 | 15994 |
| 1780677000 | 67.915 | -1.11 | -1.61 | 68.725 | 68.795 | 67.915 | 5498 |
| 1780590600 | 69.025 | -1.21 | -1.72 | 69.29 | 69.35 | 68.74 | 1298 |
| 1780504200 | 70.235 | -0.41 | -0.58 | 70.615 | 70.615 | 70.17 | 199 |
| 1780417800 | 70.645 | 0.13 | 0.18 | 70.715 | 70.905 | 70.645 | 4180 |
| 1780331400 | 70.52 | -0.27 | -0.37 | 70.99 | 71.065 | 70.52 | 7693 |
| 1780072200 | 70.785 | 0.06 | 0.08 | 70.74 | 70.785 | 70.74 | 1400 |
| 1779985800 | 70.725 | 0 | 0.00 | 70.725 | 70.725 | 70.725 | 0 |
| 1779899400 | 70.725 | 0.84 | 1.20 | 70.895 | 71.48 | 70.725 | 10812 |
| 1779813000 | 69.885 | 1.94 | 2.85 | 69.885 | 69.885 | 69.885 | 95 |
| 1779467400 | 67.95 | 0.87 | 1.29 | 67.77 | 67.95 | 67.77 | 2170 |
| 1779381000 | 67.084999 | -0.03 | -0.04 | 67.105 | 67.105 | 66.805 | 2271 |
| 1779294600 | 67.11 | 0.97 | 1.47 | 66.315 | 67.11 | 66.315 | 3450 |
| 1779208200 | 66.135 | -0.59 | -0.88 | 66.53 | 66.53 | 65.775 | 3350 |
| 1779121800 | 66.72 | -0.52 | -0.77 | 66.694999 | 67.43 | 66.58 | 2270 |
| 1778862600 | 67.235 | -1.61 | -2.33 | 66.97 | 67.31 | 66.894999 | 3051 |
| 1778776200 | 68.84 | 0.77 | 1.12 | 68.575 | 68.84 | 68.3 | 8827 |
| 1778689800 | 68.075 | 0.38 | 0.55 | 68.085 | 68.255 | 67.73 | 1174 |
| 1778603400 | 67.7 | -2.05 | -2.93 | 68.37 | 68.37 | 67.65 | 460 |
| 1778517000 | 69.745 | -0.12 | -0.17 | 69.485 | 69.755 | 69.39 | 8090 |
| 1778257800 | 69.865 | -0.25 | -0.35 | 69.6 | 70.06 | 69.6 | 2368 |
| 1778171400 | 70.11 | 0.45 | 0.65 | 70.53 | 70.53 | 70.11 | 186 |
| 1778085000 | 69.66 | 1.81 | 2.67 | 69.52 | 70.17 | 69.32 | 11415 |
| 1777998600 | 67.85 | 0.75 | 1.13 | 67.375 | 67.895 | 67.255 | 3343 |
| 1777653000 | 67.095 | 0.49 | 0.74 | 67.165 | 67.165 | 67.095 | 100 |
| 1777566600 | 66.605 | 0.59 | 0.90 | 66.605 | 66.605 | 66.605 | 198 |
| 1777480200 | 66.01 | -0.02 | -0.03 | 66.595 | 66.595 | 65.995 | 7605 |
| 1777393800 | 66.03 | -0.66 | -0.98 | 66.275 | 66.275 | 65.724999 | 291 |
| 1777307400 | 66.685 | 0.17 | 0.25 | 66.7 | 66.7 | 66.685 | 1675 |
| 1777048200 | 66.519999 | 0.33 | 0.51 | 66.23 | 66.519999 | 66.23 | 106 |
| 1776961800 | 66.185 | -0.62 | -0.92 | 65.67 | 66.185 | 65.67 | 2545 |
| 1776875400 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1776789000 | 66.8 | -0.95 | -1.40 | 67.39 | 67.39 | 66.8 | 4184 |
| 1776702600 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1776443400 | 67.75 | 1.53 | 2.30 | 66.709999 | 67.75 | 66.709999 | 4611 |
| 1776357000 | 66.224999 | 0.44 | 0.67 | 66.715 | 66.715 | 66.155 | 889 |
| 1776270600 | 65.785 | 0.17 | 0.27 | 65.78 | 65.785 | 65.78 | 779 |
| 1776184200 | 65.61 | 1.85 | 2.90 | 65.055 | 65.625 | 65.055 | 753 |
| 1776097800 | 63.76 | -0.74 | -1.15 | 63.76 | 63.76 | 63.76 | 1 |
| 1775838600 | 64.504999 | 1.33 | 2.11 | 64.254999 | 64.504999 | 64.254999 | 1887 |
| 1775752200 | 63.175 | -1.29 | -2.00 | 63.47 | 63.47 | 63.175 | 1647 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
