Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 6.9525 | 0 | 0.00 | 6.9525 | 6.9525 | 6.9525 | 0 |
| 1783009800 | 6.9525 | 0 | 0.00 | 6.9525 | 6.9525 | 6.9525 | 0 |
| 1782923400 | 6.9525 | 0.04 | 0.60 | 7.0175 | 7.0175 | 6.65125 | 29 |
| 1782837000 | 6.91125 | 0 | 0.00 | 6.91125 | 6.91125 | 6.91125 | 0 |
| 1782750600 | 6.91125 | 0 | 0.00 | 6.91125 | 6.91125 | 6.91125 | 0 |
| 1782491400 | 6.91125 | 0 | 0.00 | 6.91125 | 6.91125 | 6.91125 | 0 |
| 1782405000 | 6.91125 | 0 | 0.00 | 6.91125 | 6.91125 | 6.91125 | 0 |
| 1782318600 | 6.91125 | 0 | 0.00 | 6.91125 | 6.91125 | 6.91125 | 0 |
| 1782232200 | 6.91125 | 0 | 0.00 | 6.91125 | 6.91125 | 6.91125 | 0 |
| 1782145800 | 6.91125 | 0 | 0.00 | 6.91125 | 6.91125 | 6.91125 | 0 |
| 1781886600 | 6.91125 | 0 | 0.00 | 6.91125 | 6.91125 | 6.91125 | 0 |
| 1781800200 | 6.91125 | 0 | 0.00 | 6.91125 | 6.91125 | 6.91125 | 0 |
| 1781713800 | 6.91125 | 0 | 0.00 | 6.91125 | 6.91125 | 6.91125 | 0 |
| 1781627400 | 6.91125 | 0 | 0.00 | 6.91125 | 6.91125 | 6.91125 | 0 |
| 1781541000 | 6.91125 | 0 | 0.00 | 6.91125 | 6.91125 | 6.91125 | 0 |
| 1781281800 | 6.91125 | 0 | 0.00 | 6.91125 | 6.91125 | 6.91125 | 0 |
| 1781195400 | 6.91125 | -0.41 | -5.55 | 6.9 | 6.9725 | 6.8525 | 49 |
| 1781109000 | 7.3175 | 0 | 0.00 | 7.3175 | 7.3175 | 7.3175 | 0 |
| 1781022600 | 7.3175 | 0 | 0.00 | 7.3175 | 7.3175 | 7.3175 | 0 |
| 1780936200 | 7.3175 | 0 | 0.00 | 7.3175 | 7.3175 | 7.3175 | 0 |
| 1780677000 | 7.3175 | 0 | 0.00 | 7.3175 | 7.3175 | 7.3175 | 0 |
| 1780590600 | 7.3175 | 0 | 0.00 | 7.3175 | 7.3175 | 7.3175 | 0 |
| 1780504200 | 7.3175 | 0 | 0.00 | 7.3175 | 7.3175 | 7.3175 | 0 |
| 1780417800 | 7.3175 | 0 | 0.00 | 7.3175 | 7.3175 | 7.3175 | 0 |
| 1780331400 | 7.3175 | 0 | 0.00 | 7.3175 | 7.3175 | 7.3175 | 0 |
| 1780072200 | 7.3175 | 0 | 0.00 | 7.3175 | 7.3175 | 7.3175 | 0 |
| 1779985800 | 7.3175 | 0 | 0.00 | 7.3175 | 7.3175 | 7.3175 | 0 |
| 1779899400 | 7.3175 | 0 | 0.00 | 7.3175 | 7.3175 | 7.3175 | 0 |
| 1779813000 | 7.3175 | -0.09 | -1.15 | 7.3775 | 7.5325 | 7.1775 | 717 |
| 1779467400 | 7.4025 | -0.05 | -0.60 | 7.405 | 7.53375 | 7.29125 | 3 |
| 1779381000 | 7.4475 | 0 | 0.00 | 7.4475 | 7.4475 | 7.4475 | 0 |
| 1779294600 | 7.4475 | 0 | 0.00 | 7.4475 | 7.4475 | 7.4475 | 0 |
| 1779208200 | 7.4475 | 0 | 0.00 | 7.4475 | 7.4475 | 7.4475 | 0 |
| 1779121800 | 7.4475 | 0 | 0.00 | 7.4475 | 7.4475 | 7.4475 | 0 |
| 1778862600 | 7.4475 | 0.24 | 3.33 | 7.13 | 7.645 | 7.0675 | 4 |
| 1778776200 | 7.2075 | -0.22 | -2.91 | 7.075 | 7.23375 | 6.885 | 50 |
| 1778689800 | 7.42375 | 0 | 0.00 | 7.42375 | 7.42375 | 7.42375 | 0 |
| 1778603400 | 7.42375 | 0 | 0.00 | 7.42375 | 7.42375 | 7.42375 | 0 |
| 1778517000 | 7.42375 | 0 | 0.00 | 7.42375 | 7.42375 | 7.42375 | 0 |
| 1778257800 | 7.42375 | 0 | 0.00 | 7.42375 | 7.42375 | 7.42375 | 0 |
| 1778171400 | 7.42375 | 0 | 0.00 | 7.42375 | 7.42375 | 7.42375 | 0 |
| 1778085000 | 7.42375 | 0 | 0.00 | 7.42375 | 7.42375 | 7.42375 | 0 |
| 1777998600 | 7.42375 | 0 | 0.00 | 7.42375 | 7.42375 | 7.42375 | 0 |
| 1777653000 | 7.42375 | 0 | 0.00 | 7.42375 | 7.42375 | 7.42375 | 0 |
| 1777566600 | 7.42375 | 0 | 0.00 | 7.42375 | 7.42375 | 7.42375 | 0 |
| 1777480200 | 7.42375 | 0.33 | 4.69 | 7.5075 | 7.64375 | 7.28 | 40 |
| 1777359600 | 7.09125 | 0 | 0.00 | 7.09125 | 7.09125 | 7.09125 | 0 |
| 1777273200 | 7.09125 | 0 | 0.00 | 7.09125 | 7.09125 | 7.09125 | 0 |
| 1777014000 | 7.09125 | 0 | 0.00 | 7.09125 | 7.09125 | 7.09125 | 0 |
| 1776927600 | 7.09125 | 0 | 0.00 | 7.09125 | 7.09125 | 7.09125 | 0 |
| 1776841200 | 7.09125 | 0 | 0.00 | 7.09125 | 7.09125 | 7.09125 | 0 |
| 1776754800 | 7.09125 | 0 | 0.00 | 7.09125 | 7.09125 | 7.09125 | 0 |
| 1776668400 | 7.09125 | 0 | 0.00 | 7.09125 | 7.09125 | 7.09125 | 0 |
| 1776409200 | 7.09125 | 0 | 0.00 | 7.09125 | 7.09125 | 7.09125 | 0 |
| 1776322800 | 7.09125 | 0 | 0.00 | 7.09125 | 7.09125 | 7.09125 | 0 |
| 1776236400 | 7.09125 | 0 | 0.00 | 7.09125 | 7.09125 | 7.09125 | 0 |
| 1776150000 | 7.09125 | 0 | 0.00 | 7.09125 | 7.09125 | 7.09125 | 0 |
| 1776063600 | 7.09125 | 0 | 0.00 | 7.09125 | 7.09125 | 7.09125 | 0 |
| 1775804400 | 7.09125 | 0 | 0.00 | 7.09125 | 7.09125 | 7.09125 | 0 |
| 1775718000 | 7.09125 | 0 | 0.00 | 7.09125 | 7.09125 | 7.09125 | 0 |
| 1775631600 | 7.09125 | 0 | 0.00 | 7.09125 | 7.09125 | 7.09125 | 0 |
| 1775545200 | 7.09125 | 0 | 0.00 | 7.09125 | 7.09125 | 7.09125 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
