ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Ls 2x Msft

Ls 2x Msft (MSF2)

22,135
-1,22
(-5,23%)
Chiuso 29 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174318300022.135-1.22-5.2322.13522.13522.1350
174309660023.3575-0.26-1.1023.357523.357523.35750
174301020023.6175-0.21-0.8723.8324.47523.4758
174292380023.8250.220.9323.78524.092523.187
174283740023.6050.813.5623.60523.60523.6050
174257820022.7925-0.2-0.8522.792522.792522.79252
174249180022.9875-0.03-0.1223.17523.592522.8775180
174240540023.0150.441.9422.9923.12522.925159
174231900022.5775-0.39-1.7022.577522.577522.57750
174223260022.96750.050.2222.967522.967522.967511
174197340022.91750.733.2722.46523.122.1575288
174188700022.1925-0.52-2.3022.6723.15521.845751
174180060022.7150.331.4722.622.8721.9175619
174171420022.385-0.09-0.4122.39523.3921.945283
174162780022.4775-0.75-3.2323.52523.542522.1151267
174136860023.2275-1.5-6.0523.227523.227523.22751
174128220024.72250.953.9924.722524.722524.72250
174119580023.7750.93.9523.4523.942522.805165
174110940022.8725-1.14-4.7622.872522.872522.87251
174102300024.0150.512.1724.3525.037523.82252
174076380023.505-1.1-4.4523.34523.902523.2975111
174067740024.6-0.57-2.2524.624.624.610
174059100025.1650.592.3824.83525.2524.152542
174050460024.58-0.67-2.6525.1225.3324.3975259
174041820025.25-1.35-5.0826.2726.2724.752548
174015900026.6-0.61-2.2226.626.626.60
174007260027.2051.074.0727.1527.3926.51114
173998620026.140.20.7525.9426.3425.242577
173989980025.945-0.25-0.9526.1826.1825.8452
173981340026.1950.361.3926.19526.19526.1950
173955420025.835-0.13-0.4825.9425.9425.589
173946780025.960.120.4425.9625.9625.962
173938140025.845-0.38-1.4526.3226.63525.46
173929500026.225-0.57-2.1326.22526.22526.2253
173920860026.7950.431.6126.4926.8426.3114
173894940026.37-0.83-3.0326.3726.3726.371
173886300027.1950.672.5327.19527.19527.1955
173877660026.525-0.08-0.2826.52526.52526.5255
173869020026.60.160.5926.2526.91526.0720
173860380026.445-0.59-2.1826.44526.44526.4450
173834460027.0350.090.3527.5527.9726.9320
173825820026.94-3.76-12.2328.5128.57526.6451615
173817180030.6950.040.1131.0831.3430.41598
173808540030.662.017.0030.6630.6630.660
173799900028.655-2.68-8.5428.65528.65528.65513
173773980031.330.361.1831.3331.3331.330
173765340030.9650.130.4130.8531.330.1519
173756700030.841.966.7730.8430.8430.843
173748060028.885-0.34-1.1629.3231.52528.555921
173739420029.2250.060.2129.22529.22529.2250
173713500029.1650.361.2329.16529.16529.1650
173704860028.810.090.3328.8128.8128.810
173696220028.7151.395.0728.71528.71528.7150
173687580027.330.291.0727.3327.3327.330
173678940027.04-0.54-1.9627.0427.0427.043
173653020027.58-0.81-2.8527.5827.5827.586
173644380028.39-0.19-0.6528.3928.3928.390
173635740028.575-0.19-0.6628.57528.57528.5754
173627100028.765-0.81-2.7228.76528.76528.7650
173618460029.571.414.9929.5729.5729.572
173592540028.165-0.05-0.1627.9228.62527.365268
173583900028.21-0.52-1.8128.2128.2128.213
173566620028.7300.0028.7328.7328.730
173557980028.73-0.64-2.1828.7328.7328.735