Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 22.135 | -1.22 | -5.23 | 22.135 | 22.135 | 22.135 | 0 |
| 1743096600 | 23.3575 | -0.26 | -1.10 | 23.3575 | 23.3575 | 23.3575 | 0 |
| 1743010200 | 23.6175 | -0.21 | -0.87 | 23.83 | 24.475 | 23.475 | 8 |
| 1742923800 | 23.825 | 0.22 | 0.93 | 23.785 | 24.0925 | 23.18 | 7 |
| 1742837400 | 23.605 | 0.81 | 3.56 | 23.605 | 23.605 | 23.605 | 0 |
| 1742578200 | 22.7925 | -0.2 | -0.85 | 22.7925 | 22.7925 | 22.7925 | 2 |
| 1742491800 | 22.9875 | -0.03 | -0.12 | 23.175 | 23.5925 | 22.8775 | 180 |
| 1742405400 | 23.015 | 0.44 | 1.94 | 22.99 | 23.125 | 22.925 | 159 |
| 1742319000 | 22.5775 | -0.39 | -1.70 | 22.5775 | 22.5775 | 22.5775 | 0 |
| 1742232600 | 22.9675 | 0.05 | 0.22 | 22.9675 | 22.9675 | 22.9675 | 11 |
| 1741973400 | 22.9175 | 0.73 | 3.27 | 22.465 | 23.1 | 22.1575 | 288 |
| 1741887000 | 22.1925 | -0.52 | -2.30 | 22.67 | 23.155 | 21.845 | 751 |
| 1741800600 | 22.715 | 0.33 | 1.47 | 22.6 | 22.87 | 21.9175 | 619 |
| 1741714200 | 22.385 | -0.09 | -0.41 | 22.395 | 23.39 | 21.945 | 283 |
| 1741627800 | 22.4775 | -0.75 | -3.23 | 23.525 | 23.5425 | 22.115 | 1267 |
| 1741368600 | 23.2275 | -1.5 | -6.05 | 23.2275 | 23.2275 | 23.2275 | 1 |
| 1741282200 | 24.7225 | 0.95 | 3.99 | 24.7225 | 24.7225 | 24.7225 | 0 |
| 1741195800 | 23.775 | 0.9 | 3.95 | 23.45 | 23.9425 | 22.805 | 165 |
| 1741109400 | 22.8725 | -1.14 | -4.76 | 22.8725 | 22.8725 | 22.8725 | 1 |
| 1741023000 | 24.015 | 0.51 | 2.17 | 24.35 | 25.0375 | 23.8225 | 2 |
| 1740763800 | 23.505 | -1.1 | -4.45 | 23.345 | 23.9025 | 23.2975 | 111 |
| 1740677400 | 24.6 | -0.57 | -2.25 | 24.6 | 24.6 | 24.6 | 10 |
| 1740591000 | 25.165 | 0.59 | 2.38 | 24.835 | 25.25 | 24.1525 | 42 |
| 1740504600 | 24.58 | -0.67 | -2.65 | 25.12 | 25.33 | 24.3975 | 259 |
| 1740418200 | 25.25 | -1.35 | -5.08 | 26.27 | 26.27 | 24.7525 | 48 |
| 1740159000 | 26.6 | -0.61 | -2.22 | 26.6 | 26.6 | 26.6 | 0 |
| 1740072600 | 27.205 | 1.07 | 4.07 | 27.15 | 27.39 | 26.51 | 114 |
| 1739986200 | 26.14 | 0.2 | 0.75 | 25.94 | 26.34 | 25.2425 | 77 |
| 1739899800 | 25.945 | -0.25 | -0.95 | 26.18 | 26.18 | 25.845 | 2 |
| 1739813400 | 26.195 | 0.36 | 1.39 | 26.195 | 26.195 | 26.195 | 0 |
| 1739554200 | 25.835 | -0.13 | -0.48 | 25.94 | 25.94 | 25.58 | 9 |
| 1739467800 | 25.96 | 0.12 | 0.44 | 25.96 | 25.96 | 25.96 | 2 |
| 1739381400 | 25.845 | -0.38 | -1.45 | 26.32 | 26.635 | 25.4 | 6 |
| 1739295000 | 26.225 | -0.57 | -2.13 | 26.225 | 26.225 | 26.225 | 3 |
| 1739208600 | 26.795 | 0.43 | 1.61 | 26.49 | 26.84 | 26.31 | 14 |
| 1738949400 | 26.37 | -0.83 | -3.03 | 26.37 | 26.37 | 26.37 | 1 |
| 1738863000 | 27.195 | 0.67 | 2.53 | 27.195 | 27.195 | 27.195 | 5 |
| 1738776600 | 26.525 | -0.08 | -0.28 | 26.525 | 26.525 | 26.525 | 5 |
| 1738690200 | 26.6 | 0.16 | 0.59 | 26.25 | 26.915 | 26.07 | 20 |
| 1738603800 | 26.445 | -0.59 | -2.18 | 26.445 | 26.445 | 26.445 | 0 |
| 1738344600 | 27.035 | 0.09 | 0.35 | 27.55 | 27.97 | 26.93 | 20 |
| 1738258200 | 26.94 | -3.76 | -12.23 | 28.51 | 28.575 | 26.645 | 1615 |
| 1738171800 | 30.695 | 0.04 | 0.11 | 31.08 | 31.34 | 30.415 | 98 |
| 1738085400 | 30.66 | 2.01 | 7.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1737999000 | 28.655 | -2.68 | -8.54 | 28.655 | 28.655 | 28.655 | 13 |
| 1737739800 | 31.33 | 0.36 | 1.18 | 31.33 | 31.33 | 31.33 | 0 |
| 1737653400 | 30.965 | 0.13 | 0.41 | 30.85 | 31.3 | 30.15 | 19 |
| 1737567000 | 30.84 | 1.96 | 6.77 | 30.84 | 30.84 | 30.84 | 3 |
| 1737480600 | 28.885 | -0.34 | -1.16 | 29.32 | 31.525 | 28.555 | 921 |
| 1737394200 | 29.225 | 0.06 | 0.21 | 29.225 | 29.225 | 29.225 | 0 |
| 1737135000 | 29.165 | 0.36 | 1.23 | 29.165 | 29.165 | 29.165 | 0 |
| 1737048600 | 28.81 | 0.09 | 0.33 | 28.81 | 28.81 | 28.81 | 0 |
| 1736962200 | 28.715 | 1.39 | 5.07 | 28.715 | 28.715 | 28.715 | 0 |
| 1736875800 | 27.33 | 0.29 | 1.07 | 27.33 | 27.33 | 27.33 | 0 |
| 1736789400 | 27.04 | -0.54 | -1.96 | 27.04 | 27.04 | 27.04 | 3 |
| 1736530200 | 27.58 | -0.81 | -2.85 | 27.58 | 27.58 | 27.58 | 6 |
| 1736443800 | 28.39 | -0.19 | -0.65 | 28.39 | 28.39 | 28.39 | 0 |
| 1736357400 | 28.575 | -0.19 | -0.66 | 28.575 | 28.575 | 28.575 | 4 |
| 1736271000 | 28.765 | -0.81 | -2.72 | 28.765 | 28.765 | 28.765 | 0 |
| 1736184600 | 29.57 | 1.41 | 4.99 | 29.57 | 29.57 | 29.57 | 2 |
| 1735925400 | 28.165 | -0.05 | -0.16 | 27.92 | 28.625 | 27.365 | 268 |
| 1735839000 | 28.21 | -0.52 | -1.81 | 28.21 | 28.21 | 28.21 | 3 |
| 1735666200 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1735579800 | 28.73 | -0.64 | -2.18 | 28.73 | 28.73 | 28.73 | 5 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
