Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1780936200 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1780677000 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1780590600 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1780504200 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1780417800 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1780331400 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1780072200 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1779985800 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1779899400 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1779813000 | 6.135 | -0.43 | -6.55 | 6 | 6.255 | 5.955 | 1 |
| 1779467400 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1779381000 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1779294600 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1779208200 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1779121800 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1778862600 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1778776200 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1778689800 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1778603400 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1778517000 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1778257800 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1778171400 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1778085000 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1777998600 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1777653000 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1777566600 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1777480200 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1777393800 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1777307400 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1777048200 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1776961800 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1776875400 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1776789000 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1776702600 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1776443400 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1776357000 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1776270600 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1776184200 | 6.565 | -0.39 | -5.54 | 6.63 | 6.795 | 6.475 | 2 |
| 1776097800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1775838600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1775752200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1775665800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1775579400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1775147400 | 6.95 | -0.21 | -2.87 | 6.91 | 6.95 | 6.91 | 39 |
| 1775064600 | 7.155 | 0 | 0.00 | 7.155 | 7.155 | 7.155 | 0 |
| 1774978200 | 7.155 | 0 | 0.00 | 7.155 | 7.155 | 7.155 | 0 |
| 1774891800 | 7.155 | 0 | 0.00 | 7.155 | 7.155 | 7.155 | 0 |
| 1774632600 | 7.155 | 0.26 | 3.77 | 7.09 | 7.225 | 7.045 | 35 |
| 1774546200 | 6.895 | 0 | 0.00 | 6.895 | 6.895 | 6.895 | 0 |
| 1774459800 | 6.895 | 0 | 0.00 | 6.895 | 6.895 | 6.895 | 0 |
| 1774373400 | 6.895 | 0.26 | 3.92 | 6.93 | 6.93 | 6.845 | 10 |
| 1774287000 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1774027800 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1773941400 | 6.635 | 0.08 | 1.22 | 6.635 | 6.635 | 6.635 | 0 |
| 1773855000 | 6.555 | 0.09 | 1.31 | 6.555 | 6.555 | 6.555 | 0 |
| 1773768600 | 6.47 | -0.02 | -0.23 | 6.47 | 6.47 | 6.47 | 0 |
| 1773682200 | 6.485 | -0.03 | -0.38 | 6.485 | 6.485 | 6.485 | 0 |
| 1773423000 | 6.51 | 0.14 | 2.12 | 6.51 | 6.51 | 6.51 | 0 |
| 1773336600 | 6.375 | -0.03 | -0.47 | 6.375 | 6.375 | 6.375 | 0 |
| 1773250200 | 6.405 | 0.07 | 1.10 | 6.405 | 6.405 | 6.405 | 0 |
| 1773163800 | 6.335 | -0.01 | -0.08 | 6.335 | 6.335 | 6.335 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
