Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 596.5 | 24.38 | 4.26 | 587.5 | 601.25 | 567.5 | 5401 |
| 1782837000 | 572.125 | -5 | -0.87 | 570.25 | 575.125 | 564.5 | 1547 |
| 1782750600 | 577.125 | 2.88 | 0.50 | 587.25 | 603.625 | 570.125 | 790 |
| 1782491400 | 574.25 | -9.25 | -1.59 | 554 | 576.25 | 538.375 | 4061 |
| 1782405000 | 583.5 | 0 | 0.00 | 583.5 | 583.5 | 583.5 | 0 |
| 1782318600 | 583.5 | 4.38 | 0.76 | 578 | 591.5 | 562.75 | 1172 |
| 1782232200 | 579.125 | -8.75 | -1.49 | 574.75 | 592.75 | 563 | 3045 |
| 1782145800 | 587.875 | 0 | 0.00 | 587.875 | 587.875 | 587.875 | 0 |
| 1781886600 | 587.875 | -1.75 | -0.30 | 587.75 | 590.125 | 583.75 | 718 |
| 1781800200 | 589.625 | 0 | 0.00 | 589.625 | 589.625 | 589.625 | 0 |
| 1781713800 | 589.625 | -10.88 | -1.81 | 589 | 592.75 | 586.625 | 419 |
| 1781627400 | 600.5 | -7 | -1.15 | 603 | 605.5 | 598.625 | 896 |
| 1781541000 | 607.5 | 14 | 2.36 | 607 | 619.125 | 595.25 | 272 |
| 1781281800 | 593.5 | -2.63 | -0.44 | 588.5 | 603.875 | 571 | 3918 |
| 1781195400 | 596.125 | -18.13 | -2.95 | 597.5 | 600.875 | 593.25 | 1622 |
| 1781109000 | 614.25 | -3.5 | -0.57 | 616.75 | 617 | 612.375 | 762 |
| 1781022600 | 617.75 | -11 | -1.75 | 629 | 643.625 | 603.625 | 554 |
| 1780936200 | 628.75 | -27.75 | -4.23 | 630.25 | 630.25 | 628.75 | 3000 |
| 1780677000 | 656.5 | 0 | 0.00 | 656.5 | 656.5 | 656.5 | 0 |
| 1780590600 | 656.5 | -17.88 | -2.65 | 650.75 | 679 | 636.5 | 2275 |
| 1780504200 | 674.375 | 0 | 0.00 | 674.375 | 674.375 | 674.375 | 0 |
| 1780417800 | 674.375 | -27.13 | -3.87 | 687.75 | 708.25 | 659 | 386 |
| 1780331400 | 701.5 | 23.5 | 3.47 | 701.75 | 727.25 | 681 | 128 |
| 1780072200 | 678 | 30.25 | 4.67 | 659 | 690.125 | 642.375 | 331 |
| 1779985800 | 647.75 | 18 | 2.86 | 637.25 | 670.375 | 616.375 | 1251 |
| 1779899400 | 629.75 | -2.75 | -0.43 | 629.75 | 644.125 | 611.25 | 135 |
| 1779813000 | 632.5 | -9.75 | -1.52 | 634 | 642.25 | 629.125 | 1 |
| 1779467400 | 642.25 | 9 | 1.42 | 638 | 660 | 623.375 | 218 |
| 1779381000 | 633.25 | 0 | 0.00 | 633.25 | 633.25 | 633.25 | 0 |
| 1779294600 | 633.25 | -9.5 | -1.48 | 637 | 644.75 | 625 | 4645 |
| 1779208200 | 642.75 | 5.13 | 0.80 | 648.5 | 667.125 | 640.875 | 5559 |
| 1779121800 | 637.625 | -12.13 | -1.87 | 642.25 | 657.5 | 631.75 | 604 |
| 1778862600 | 649.75 | 25.5 | 4.08 | 648.25 | 664.875 | 641.75 | 28 |
| 1778776200 | 624.25 | 6 | 0.97 | 612 | 629.75 | 600 | 356 |
| 1778689800 | 618.25 | 0 | 0.00 | 618.25 | 618.25 | 618.25 | 0 |
| 1778603400 | 618.25 | 1 | 0.16 | 619.25 | 637.75 | 601.25 | 44 |
| 1778517000 | 617.25 | -8.5 | -1.36 | 618.75 | 628.625 | 600.375 | 358 |
| 1778257800 | 625.75 | -12.25 | -1.92 | 632.75 | 648.625 | 619.375 | 19 |
| 1778171400 | 638 | 16.25 | 2.61 | 625.25 | 644.125 | 614.375 | 1 |
| 1778085000 | 621.75 | -0.5 | -0.08 | 612.75 | 631.625 | 601 | 11 |
| 1777998600 | 622.25 | -0.13 | -0.02 | 626.75 | 632 | 604.625 | 278 |
| 1777653000 | 622.375 | 15 | 2.47 | 617.5 | 635.25 | 596.625 | 947 |
| 1777566600 | 607.375 | -36.25 | -5.63 | 610.25 | 614.5 | 604.75 | 299 |
| 1777480200 | 643.625 | 5.38 | 0.84 | 650.75 | 652.25 | 637.125 | 2508 |
| 1777393800 | 638.25 | 0 | 0.00 | 638.25 | 638.25 | 638.25 | 0 |
| 1777307400 | 638.25 | 2.25 | 0.35 | 644 | 648.375 | 608.625 | 16 |
| 1777048200 | 636 | -4 | -0.63 | 626 | 652.75 | 626 | 326 |
| 1776961800 | 640 | -3.25 | -0.51 | 646 | 665.25 | 628 | 1219 |
| 1776875400 | 643.25 | 0 | 0.00 | 643.25 | 643.25 | 643.25 | 0 |
| 1776789000 | 643.25 | 10.25 | 1.62 | 643.25 | 643.25 | 643.25 | 6 |
| 1776702600 | 633 | -16.25 | -2.50 | 639.5 | 641.625 | 627.5 | 3 |
| 1776443400 | 649.25 | 19.5 | 3.10 | 640.75 | 653.75 | 635.375 | 240 |
| 1776357000 | 629.75 | 15.13 | 2.46 | 631.75 | 641.875 | 617.875 | 20468 |
| 1776270600 | 614.625 | 24.25 | 4.11 | 597.5 | 618.75 | 592.875 | 2705 |
| 1776184200 | 590.375 | 12.13 | 2.10 | 586.75 | 596.125 | 569.625 | 543 |
| 1776097800 | 578.25 | 13.13 | 2.32 | 561.75 | 580.5 | 556.375 | 29 |
| 1775838600 | 565.125 | -3.13 | -0.55 | 572 | 583 | 554.375 | 254 |
| 1775752200 | 568.25 | 0 | 0.00 | 568.25 | 568.25 | 568.25 | 0 |
| 1775665800 | 568.25 | 0 | 0.00 | 568.25 | 568.25 | 568.25 | 0 |
| 1775579400 | 568.25 | -4.88 | -0.85 | 578 | 580.75 | 563.875 | 2528 |
| 1775147400 | 573.125 | 2.63 | 0.46 | 568.5 | 575.125 | 551.75 | 329 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
