Dati storici Quantum Helium Ltd - MSMN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min
1782111600	0.0225	0.0225	0.0225	0.0225
1781852400	0.0225	0.0225	0.0225	0.0225
1781766000	0.0225	0.0225	0.0225	0.0225
1781679600	0.0225	0.0225	0.0225	0.0225
1781593200	0.0225	0.0225	0.0225	0.0225
1781506800	0.0225	0.0225	0.0225	0.0225
1781247600	0.0225	0.0225	0.0225	0.0225
1781161200	0.0225	0.0225	0.0225	0.0225
1781074800	0.0225	0.0225	0.0225	0.0225
1780988400	0.0225	0.0225	0.0225	0.0225
1780902000	0.0225	0.0225	0.0225	0.0225
1780642800	0.0225	0.0225	0.0225	0.0225
1780556400	0.0225	0.0225	0.0225	0.0225
1780470000	0.0225	0.0225	0.0225	0.0225
1780383600	0.0225	0.0225	0.0225	0.0225
1780297200	0.0225	0.0225	0.0225	0.0225
1780038000	0.0225	0.0225	0.0225	0.0225
1779951600	0.0225	0.0225	0.0225	0.0225
1779865200	0.0225	0.0225	0.0225	0.0225
1779778800	0.0225	0.0225	0.0225	0.0225
1779433200	0.0225	0.0225	0.0225	0.0225
1779346800	0.0225	0.0225	0.0225	0.0225
1779260400	0.0225	0.0225	0.0225	0.0225
1779174000	0.0225	0.0225	0.0225	0.0225
1779087600	0.0225	0.0225	0.0225	0.0225
1778828400	0.0225	0.0225	0.0225	0.0225
1778742000	0.0225	0.0225	0.0225	0.0225
1778655600	0.0225	0.0225	0.0225	0.0225
1778569200	0.0225	0.0225	0.0225	0.0225
1778482800	0.0225	0.0225	0.0225	0.0225
1778223600	0.0225	0.0225	0.0225	0.0225
1778137200	0.0225	0.0225	0.0225	0.0225
1778050800	0.0225	0.0225	0.0225	0.0225
1777964400	0.0225	0.0225	0.0225	0.0225
1777618800	0.0225	0.0225	0.0225	0.0225
1777532400	0.0225	0.0225	0.0225	0.0225
1777446000	0.0225	0.0225	0.0225	0.0225
1777359600	0.0225	0.0225	0.0225	0.0225
1777273200	0.0225	0.0225	0.0225	0.0225
1777014000	0.0225	0.0225	0.0225	0.0225
1776927600	0.0225	0.0225	0.0225	0.0225
1776841200	0.0225	0.0225	0.0225	0.0225
1776754800	0.0225	0.0225	0.0225	0.0225
1776668400	0.0225	0.0225	0.0225	0.0225
1776409200	0.0225	0.0225	0.0225	0.0225
1776322800	0.0225	0.0225	0.0225	0.0225
1776236400	0.0225	0.0225	0.0225	0.0225
1776150000	0.0225	0.0225	0.0225	0.0225
1776063600	0.0225	0.0225	0.0225	0.0225
1775804400	0.0225	0.0225	0.0225	0.0225
1775718000	0.0225	0.0225	0.0225	0.0225
1775631600	0.0225	0.0225	0.0225	0.0225
1775545200	0.0225	0.0225	0.0225	0.0225
1775113200	0.0225	0.0225	0.0225	0.0225
1775026800	0.0225	0.0225	0.0225	0.0225
1774940400	0.0225	0.0225	0.0225	0.0225
1774854000	0.0225	0.0225	0.0225	0.0225
1774594800	0.0225	0.0225	0.0225	0.0225
1774508400	0.0225	0.0225	0.0225	0.0225
1774422000	0.0225	0.0225	0.0225	0.0225
1774335600	0.0225	0.0225	0.0225	0.0225
1774249200	0.0225	0.0225	0.0225	0.0225

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Quantum Helium Ltd (MSMN)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Quantum Helium Ltd (MSMN)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE