Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 9.16625 | -0.34 | -3.59 | 9.3 | 10.585 | 8.94125 | 255057 |
| 1783614600 | 9.5075 | 1.09 | 12.90 | 9.35 | 9.66875 | 8.56625 | 116219 |
| 1783528200 | 8.42125 | -2.27 | -21.26 | 9.3425 | 9.715 | 8.21875 | 64648 |
| 1783441800 | 10.695 | -0.3 | -2.73 | 10.81 | 11.625 | 9.8125 | 68528 |
| 1783355400 | 10.995 | -0.94 | -7.88 | 12.24 | 12.7475 | 9.0325 | 146870 |
| 1783096200 | 11.935 | 1.11 | 10.23 | 11.23 | 12.625 | 11.06 | 22957 |
| 1783009800 | 10.8275 | 0.97 | 9.84 | 9.3 | 12.075 | 9.15625 | 115540 |
| 1782923400 | 9.8575 | 2.99 | 43.49 | 7.17 | 10.03875 | 7.10875 | 90146 |
| 1782837000 | 6.87 | -0.79 | -10.33 | 8.88 | 8.88 | 6.28125 | 144562 |
| 1782750600 | 7.66125 | 0.22 | 2.97 | 6.775 | 8.3125 | 6.62875 | 367515 |
| 1782491400 | 7.44 | -1.85 | -19.95 | 7.48 | 7.9575 | 6.5325 | 174821 |
| 1782405000 | 9.29375 | -2.67 | -22.34 | 11.135 | 11.5525 | 9.2175 | 271018 |
| 1782318600 | 11.9675 | -2.96 | -19.83 | 14.755 | 14.9675 | 11.47 | 70433 |
| 1782232200 | 14.9275 | -3.97 | -20.99 | 15.395 | 17.045 | 14.6825 | 49504 |
| 1782145800 | 18.8925 | -0.08 | -0.42 | 18.91 | 21.9175 | 18.5475 | 91153 |
| 1781886600 | 18.9725 | 0.94 | 5.21 | 19.355 | 23.1975 | 17.2625 | 9667 |
| 1781800200 | 18.0325 | -6.13 | -25.38 | 21.17 | 24.94 | 17.8625 | 75891 |
| 1781713800 | 24.165 | -1.61 | -6.25 | 24.795 | 28.37 | 22.7675 | 38354 |
| 1781627400 | 25.775 | -5.56 | -17.73 | 29.88 | 31.43 | 25.55 | 30212 |
| 1781541000 | 31.33 | 4.64 | 17.38 | 30.08 | 32.909999 | 29.045 | 84997 |
| 1781281800 | 26.69 | 6.08 | 29.47 | 22.115 | 28.075 | 21.4825 | 63801 |
| 1781195400 | 20.615 | -1.58 | -7.13 | 22.475 | 23.1775 | 20.165 | 107123 |
| 1781109000 | 22.1975 | 0.13 | 0.59 | 21.08 | 23.7375 | 19.77 | 55015 |
| 1781022600 | 22.0675 | -6.66 | -23.19 | 28.79 | 29.095 | 22.035 | 84260 |
| 1780936200 | 28.73 | 5.7 | 24.74 | 25.81 | 29.535 | 25.81 | 152324 |
| 1780677000 | 23.0325 | -7.63 | -24.88 | 27.98 | 31.85 | 22.295 | 80131 |
| 1780590600 | 30.66 | -3.58 | -10.44 | 29.67 | 32.405 | 26.34 | 158552 |
| 1780504200 | 34.235 | -1.93 | -5.34 | 37 | 38.275 | 33.384999 | 40337 |
| 1780417800 | 36.165 | -15.39 | -29.84 | 46.94 | 47.99 | 34.615 | 97039 |
| 1780331400 | 51.55 | -8.57 | -14.25 | 60.3 | 60.3 | 44.065 | 34029 |
| 1780072200 | 60.12 | 11.77 | 24.33 | 54.72 | 60.725 | 49.78 | 28517 |
| 1779985800 | 48.355 | -10.07 | -17.24 | 51.39 | 53.1 | 45.42 | 41114 |
| 1779899400 | 58.425 | -9.62 | -14.13 | 62.52 | 64.069999 | 56.76 | 37309 |
| 1779813000 | 68.04 | 3.09 | 4.75 | 66.06 | 71.58 | 64.254999 | 64728 |
| 1779467400 | 64.955 | -4.31 | -6.22 | 69.66 | 71.605 | 62.405 | 42228 |
| 1779381000 | 69.26 | -3.11 | -4.30 | 71.42 | 74.45 | 66.319999 | 19864 |
| 1779294600 | 72.37 | 2.38 | 3.39 | 72.07 | 74.025 | 67.58 | 12245 |
| 1779208200 | 69.995 | 4.66 | 7.13 | 72.79 | 74.335 | 67.004999 | 59806 |
| 1779121800 | 65.334999 | -18.2 | -21.78 | 78.52 | 82.105 | 65.319999 | 35962 |
| 1778862600 | 83.53 | -18.16 | -17.85 | 96.83 | 100.305 | 82.42 | 21485 |
| 1778776200 | 101.685 | 9.29 | 10.05 | 92.82 | 102.815 | 85.37 | 19603 |
| 1778689800 | 92.4 | -6.94 | -6.99 | 104.02 | 105.655 | 85.915 | 16197 |
| 1778603400 | 99.34 | -12.23 | -10.96 | 113.37 | 116.445 | 98.895 | 20658 |
| 1778517000 | 111.57 | 15.08 | 15.62 | 109.76 | 113.32 | 99.125 | 34374 |
| 1778257800 | 96.495 | 0.94 | 0.98 | 94 | 104.6 | 92.19 | 29440 |
| 1778171400 | 95.56 | -4.85 | -4.83 | 108.25 | 111.2 | 94.565 | 12856 |
| 1778085000 | 100.41 | -9.43 | -8.58 | 98.91 | 117.925 | 98.47 | 54804 |
| 1777998600 | 109.835 | 16.3 | 17.43 | 109.12 | 115.73 | 105.055 | 42958 |
| 1777653000 | 93.535 | 16.35 | 21.18 | 78.5 | 93.89 | 78.165 | 61221 |
| 1777566600 | 77.19 | 7.22 | 10.33 | 66.099999 | 84.865 | 66.099999 | 18957 |
| 1777480200 | 69.965 | -4.32 | -5.82 | 80.7 | 83.475 | 67.49 | 14409 |
| 1777393800 | 74.285 | -8.46 | -10.22 | 81 | 83.615 | 69.12 | 62114 |
| 1777307400 | 82.74 | -2.4 | -2.81 | 86.41 | 95.93 | 80.53 | 18349 |
| 1777048200 | 85.135 | -15.42 | -15.33 | 92.92 | 99.015 | 82.59 | 17913 |
| 1776961800 | 100.55 | 0.32 | 0.32 | 97.9 | 102.61 | 90.58 | 39821 |
| 1776875400 | 100.23 | 15.94 | 18.90 | 91.35 | 105.225 | 89.225 | 54410 |
| 1776789000 | 84.295 | 3.31 | 4.08 | 90.4 | 95.5 | 81.665 | 31849 |
| 1776702600 | 80.99 | -3.2 | -3.80 | 72.54 | 83.23 | 70.685 | 41645 |
| 1776443400 | 84.185 | 30.67 | 57.30 | 59.21 | 89.605 | 59.03 | 72666 |
| 1776357000 | 53.52 | 3.17 | 6.29 | 55.17 | 55.565 | 49.895 | 19037 |
| 1776270600 | 50.355 | -0.44 | -0.87 | 48.19 | 57.065 | 47.14 | 28613 |
| 1776184200 | 50.795 | 9.84 | 24.03 | 46.32 | 54.445 | 43.21 | 45490 |
| 1776097800 | 40.955 | -0.24 | -0.58 | 36.97 | 42.61 | 35.875 | 21871 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
