Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.825 | 0.825 | 0.825 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.825 | 0.825 | 0.825 | 0 | 0 | DE |
| 12 | 0.05 | 6.45161290323 | 0.775 | 0.9 | 0.7 | 370166 | 0.82047897 | DE |
| 26 | -0.25 | -23.2558139535 | 1.075 | 1.075 | 0.7 | 321511 | 0.82259572 | DE |
| 52 | -0.425 | -34 | 1.25 | 1.25 | 0.7 | 239257 | 0.91173861 | DE |
| 156 | -42967.925 | -99.99808 | 42968.75 | 46875 | 0.007 | 115354 | 2915.84522239 | DE |
| 260 | -166014.8 | -99.9995030588 | 166015.625 | 551953.125 | 0.007 | 82196 | 16877.3133019 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1742923800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1742837400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1742578200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1742491800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1742405400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1742319000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1742232600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1741973400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1741887000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1741800600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1741714200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1741627800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1741368600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1741282200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1741195800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1741109400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1741023000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740763800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740677400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740591000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740504600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740418200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740159000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740072600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1739986200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1739899800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1739813400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1739554200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1739467800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 505000 |
| 1739381400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 7579 |
| 1739295000 | 0.825 | -0.025 | -2.94 | 0.825 | 0.825 | 0.825 | 9033 |
| 1739208600 | 0.85 | 0.025 | 3.03 | 0.825 | 0.85 | 0.825 | 41705 |
| 1738949400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 1133111 |
| 1738863000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 1134912 |
| 1738776600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 1239327 |
| 1738690200 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 2548756 |
| 1738603800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 129671 |
| 1738344600 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 372116 |
| 1738258200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 10270 |
| 1738171800 | 0.875 | 0.025 | 2.94 | 0.85 | 0.875 | 0.85 | 176847 |
| 1738085400 | 0.85 | 0 | 0.00 | 0.85 | 0.875 | 0.825 | 2043894 |
| 1737999000 | 0.85 | 0.05 | 6.25 | 0.8 | 0.9 | 0.8 | 3976449 |
| 1737739800 | 0.8 | 0.1 | 14.29 | 0.75 | 0.85 | 0.75 | 7637632 |
| 1737653400 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.7 | 88110 |
| 1737567000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 46789 |
| 1737480600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 46976 |
| 1737394200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 18442 |
| 1737135000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 923 |
| 1737048600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 68103 |
| 1736962200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 263789 |
| 1736875800 | 0.75 | -0.025 | -3.23 | 0.8 | 0.8 | 0.725 | 120257 |
| 1736789400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 108700 |
| 1736530200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 5967 |
| 1736443800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2155 |
| 1736357400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 24299 |
| 1736271000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 141832 |
| 1736184600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 297045 |
| 1735925400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1654 |
| 1735839000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 8612 |
| 1735666200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 62553 |
| 1735579800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 62945 |
| 1735320600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
