Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.552486187845 | 0.905 | 0.975 | 0.7 | 705626 | 0.95110295 | DE |
| 4 | 0.15 | 20 | 0.75 | 1.25 | 0.7 | 905230 | 0.99179888 | DE |
| 12 | -0.1 | -10 | 1 | 2 | 0.6 | 1150295 | 1.02381823 | DE |
| 26 | -1.34 | -59.8214285714 | 2.24 | 2.44 | 0.6 | 843958 | 1.30543984 | DE |
| 52 | -2.35 | -72.3076923077 | 3.25 | 3.9 | 0.6 | 1780118 | 2.14606785 | DE |
| 156 | -4.975 | -84.6808510638 | 5.875 | 8.5 | 0.6 | 756156 | 2.71531188 | DE |
| 260 | -13.375 | -93.6952714536 | 14.275 | 19.95 | 0.6 | 546306 | 4.36384771 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 0.9 | -0.05 | -5.26 | 0.93 | 0.93 | 0.7 | 337553 |
| 1782923400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 117048 |
| 1782837000 | 0.95 | 0.01 | 1.06 | 0.8 | 0.95 | 0.8 | 1530101 |
| 1782750600 | 0.94 | -0.035 | -3.59 | 0.76 | 0.95 | 0.75 | 509049 |
| 1782491400 | 0.975 | -0.215 | -18.07 | 0.905 | 0.975 | 0.905 | 1034380 |
| 1782405000 | 1.19 | -0.05 | -4.03 | 0.77 | 1.19 | 0.77 | 605533 |
| 1782318600 | 1.24 | 0.04 | 3.33 | 1.24 | 1.24 | 1.24 | 116525 |
| 1782232200 | 1.2 | -0.05 | -4.00 | 0.83 | 1.2 | 0.83 | 1289343 |
| 1782145800 | 1.25 | 0.35 | 38.12 | 1.25 | 1.25 | 0.805 | 2945522 |
| 1781886600 | 0.905 | -0.075 | -7.65 | 1 | 1 | 0.855 | 2065814 |
| 1781800200 | 0.98 | 0.27 | 38.03 | 1 | 1 | 0.75 | 2616150 |
| 1781713800 | 0.71 | 0.005 | 0.71 | 0.71 | 0.71 | 0.71 | 318459 |
| 1781627400 | 0.705 | 0.005 | 0.71 | 0.71 | 0.995 | 0.705 | 774452 |
| 1781541000 | 0.7 | -0.05 | -6.67 | 1 | 1 | 0.7 | 524710 |
| 1781281800 | 0.75 | -0.22 | -22.68 | 0.75 | 0.75 | 0.75 | 250001 |
| 1781195400 | 0.97 | 0 | 0.00 | 0.805 | 0.97 | 0.805 | 420037 |
| 1781109000 | 0.97 | 0.07 | 7.78 | 0.705 | 0.97 | 0.705 | 145258 |
| 1781022600 | 0.9 | 0.1 | 12.50 | 0.9 | 0.9 | 0.9 | 113036 |
| 1780936200 | 0.8 | -0.09 | -10.11 | 0.95 | 0.95 | 0.7 | 362021 |
| 1780677000 | 0.89 | -0.11 | -11.00 | 0.75 | 0.895 | 0.75 | 2029614 |
| 1780590600 | 1 | 0.015 | 1.52 | 1 | 1 | 0.995 | 845806 |
| 1780504200 | 0.985 | -0.415 | -29.64 | 1.5 | 1.5 | 0.7 | 3321574 |
| 1780417800 | 1.4 | 0.4 | 40.00 | 0.6 | 1.4 | 0.6 | 1244839 |
| 1780331400 | 1 | 0.39 | 63.93 | 0.75 | 1 | 0.74 | 7301843 |
| 1780072200 | 0.61 | -0.39 | -39.00 | 0.7 | 0.795 | 0.61 | 3445912 |
| 1779985800 | 1 | 0.1 | 11.11 | 0.8 | 1 | 0.795 | 2944985 |
| 1779899400 | 0.9 | 0.01 | 1.12 | 0.705 | 0.9 | 0.705 | 154045 |
| 1779813000 | 0.89 | 0.01 | 1.14 | 0.88 | 1 | 0.88 | 697411 |
| 1779467400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 199166 |
| 1779381000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 187801 |
| 1779294600 | 0.88 | 0.005 | 0.57 | 0.715 | 0.88 | 0.715 | 593375 |
| 1779208200 | 0.875 | -0.01 | -1.13 | 0.88 | 0.88 | 0.875 | 593319 |
| 1779121800 | 0.885 | -0.015 | -1.67 | 0.885 | 0.885 | 0.885 | 491239 |
| 1778862600 | 0.9 | -0.09 | -9.09 | 0.9 | 0.9 | 0.9 | 866932 |
| 1778776200 | 0.99 | -0.01 | -1.00 | 0.76 | 1 | 0.75 | 234967 |
| 1778689800 | 1 | 0 | 0.00 | 0.9 | 1 | 0.9 | 425542 |
| 1778603400 | 1 | 0 | 0.00 | 0.905 | 1 | 0.905 | 260149 |
| 1778517000 | 1 | 0 | 0.00 | 0.905 | 1 | 0.905 | 222288 |
| 1778257800 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 588561 |
| 1778171400 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.99 | 401446 |
| 1778085000 | 1 | -0.1 | -9.09 | 0.9 | 1.1 | 0.9 | 3577279 |
| 1777998600 | 1.1 | -0.09 | -7.56 | 0.905 | 1.5 | 0.9 | 899776 |
| 1777653000 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.19 | 188434 |
| 1777566600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 398907 |
| 1777480200 | 1.2 | 0.03 | 2.56 | 1.2 | 1.2 | 1.2 | 123098 |
| 1777393800 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.17 | 275241 |
| 1777307400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1777048200 | 1.2 | 0.19 | 18.81 | 1.5 | 1.5 | 0.9 | 747362 |
| 1776961800 | 1.01 | -0.18 | -15.13 | 1 | 1.2 | 1 | 642320 |
| 1776875400 | 1.19 | 0.01 | 0.85 | 1.49 | 1.49 | 1 | 2570976 |
| 1776789000 | 1.18 | 0.12 | 11.32 | 1.46 | 1.46 | 1.18 | 1528535 |
| 1776702600 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 280459 |
| 1776443400 | 1.07 | -0.28 | -20.74 | 1.46 | 1.49 | 1.07 | 1640712 |
| 1776357000 | 1.35 | 0.27 | 25.00 | 1.45 | 1.45 | 1.09 | 1397165 |
| 1776270600 | 1.08 | -0.18 | -14.29 | 1 | 1.09 | 1 | 1087097 |
| 1776184200 | 1.26 | 0.07 | 5.88 | 1.35 | 1.35 | 1.26 | 1397504 |
| 1776097800 | 1.19 | 0.19 | 19.00 | 1.4 | 1.4 | 1.19 | 4062842 |
| 1775838600 | 1 | -0.55 | -35.48 | 1 | 2 | 1 | 1623317 |
| 1775752200 | 1.55 | 0 | 0.00 | 1.21 | 1.55 | 1.21 | 1878479 |
| 1775665800 | 1.55 | 0.07 | 4.73 | 1.01 | 1.6 | 1.01 | 3469605 |
| 1775579400 | 1.48 | 0.09 | 6.47 | 1.6 | 1.6 | 1.15 | 447295 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
