Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.9 | -7.43944636678 | 173.4 | 180.6 | 160.5 | 5209133 | 170.69652845 | DE |
| 4 | -12.5 | -7.22543352601 | 173 | 180.6 | 160.5 | 4059890 | 173.18387339 | DE |
| 12 | -13.9 | -7.97018348624 | 174.4 | 188.1 | 160.5 | 3724215 | 173.5851731 | DE |
| 26 | -3.7 | -2.25334957369 | 164.2 | 188.1 | 160.2 | 3782187 | 172.12334823 | DE |
| 52 | 23.5 | 17.1532846715 | 137 | 188.1 | 135 | 3969897 | 159.39543479 | DE |
| 156 | 56.5 | 54.3269230769 | 104 | 188.1 | 90.8 | 3396517 | 132.64545438 | DE |
| 260 | 88.5 | 122.916666667 | 72 | 188.1 | 44.7 | 2862971 | 115.06241413 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 160.5 | -2.9 | -1.77 | 161 | 164.9 | 160.5 | 4605104 |
| 1780936200 | 163.4 | -1.6 | -0.97 | 170.7 | 170.7 | 162.5 | 2908076 |
| 1780677000 | 165 | -5.2 | -3.06 | 167.1 | 172.5 | 164.9 | 3251251 |
| 1780590600 | 170.2 | -3.7 | -2.13 | 175.5 | 180.6 | 167.69999 | 3883270 |
| 1780504200 | 173.9 | 0.7 | 0.40 | 170.5 | 174.5 | 170.5 | 2292338 |
| 1780417800 | 173.2 | 0.3 | 0.17 | 173.4 | 175.2 | 173 | 13710728 |
| 1780331400 | 172.9 | -5.7 | -3.19 | 177.5 | 177.6 | 171.6 | 2866636 |
| 1780072200 | 178.6 | 1.2 | 0.68 | 179.3 | 179.3 | 177.2 | 3686614 |
| 1779985800 | 177.4 | -1.5 | -0.84 | 178.4 | 179.3 | 176.5 | 2454465 |
| 1779899400 | 178.9 | 0.9 | 0.51 | 175.3 | 180.5 | 175.3 | 1939289 |
| 1779813000 | 178 | 1 | 0.56 | 179.2 | 180 | 177.6 | 2841758 |
| 1779467400 | 177 | 0.9 | 0.51 | 176.3 | 177.6 | 176 | 1510502 |
| 1779381000 | 176.1 | -0.4 | -0.23 | 176.4 | 178.4 | 175.2 | 5900145 |
| 1779294600 | 176.5 | 3.3 | 1.91 | 168.2 | 177.4 | 168.2 | 2412324 |
| 1779208200 | 173.2 | -1.2 | -0.69 | 174.9 | 176.3 | 173.1 | 9762444 |
| 1779121800 | 174.4 | 1.3 | 0.75 | 175.8 | 176 | 171.6 | 1957120 |
| 1778862600 | 173.1 | 0.1 | 0.06 | 170 | 173.1 | 169.6 | 3998084 |
| 1778776200 | 173 | 2.7 | 1.59 | 167 | 173.5 | 167 | 4600747 |
| 1778689800 | 170.3 | 0.3 | 0.18 | 174.5 | 174.5 | 167 | 3296425 |
| 1778603400 | 170 | -5 | -2.86 | 173 | 173.1 | 169.7 | 3865691 |
| 1778517000 | 175 | 0.1 | 0.06 | 166.69999 | 175.3 | 166.69999 | 1527656 |
| 1778257800 | 174.9 | 1.4 | 0.81 | 173.1 | 177.2 | 172.5 | 1908034 |
| 1778171400 | 173.5 | 1 | 0.58 | 168.2 | 174.1 | 168.2 | 1999076 |
| 1778085000 | 172.5 | 3.4 | 2.01 | 170.2 | 174.9 | 170.2 | 5932411 |
| 1777998600 | 169.1 | -2.6 | -1.51 | 169.2 | 172.8 | 168 | 2989765 |
| 1777653000 | 171.7 | -2.1 | -1.21 | 171.1 | 173.9 | 171.1 | 1466666 |
| 1777566600 | 173.8 | 3.7 | 2.18 | 171.6 | 174.4 | 170.7 | 4610170 |
| 1777480200 | 170.1 | -1.1 | -0.64 | 170.4 | 171.7 | 169.4 | 1925425 |
| 1777393800 | 171.2 | -3 | -1.72 | 172 | 172.7 | 168.2 | 4131814 |
| 1777307400 | 174.2 | -1.3 | -0.74 | 174.8 | 176 | 174 | 1728229 |
| 1777048200 | 175.5 | -2.7 | -1.52 | 175.4 | 177.5 | 174.6 | 2207155 |
| 1776961800 | 178.2 | -0.3 | -0.17 | 178.4 | 180 | 176.9 | 5333993 |
| 1776875400 | 178.5 | -2 | -1.11 | 181.7 | 181.7 | 178.2 | 1979017 |
| 1776789000 | 180.5 | -0.5 | -0.28 | 185.6 | 185.6 | 180 | 1189952 |
| 1776702600 | 181 | -3.7 | -2.00 | 183.2 | 183.3 | 179.9 | 1552392 |
| 1776443400 | 184.7 | 0.9 | 0.49 | 184.3 | 184.7 | 180.3 | 4494174 |
| 1776357000 | 183.8 | 3.8 | 2.11 | 185 | 188.1 | 181.4 | 3848371 |
| 1776270600 | 180 | -5.7 | -3.07 | 188 | 188 | 178.8 | 1817303 |
| 1776184200 | 185.7 | 4.7 | 2.60 | 181.6 | 185.7 | 181.6 | 2117134 |
| 1776097800 | 181 | -1.5 | -0.82 | 182.5 | 183.1 | 180.7 | 1997122 |
| 1775838600 | 182.5 | 2.8 | 1.56 | 184 | 184 | 180.1 | 2303078 |
| 1775752200 | 179.7 | -0.8 | -0.44 | 180.5 | 180.8 | 178.9 | 2244429 |
| 1775665800 | 180.5 | 8.3 | 4.82 | 178.5 | 181.6 | 177.8 | 3962021 |
| 1775579400 | 172.2 | -1 | -0.58 | 173.2 | 175.7 | 172 | 3177019 |
| 1775147400 | 173.2 | 0 | 0.00 | 169 | 173.8 | 169 | 6170381 |
| 1775061000 | 173.2 | 4.2 | 2.49 | 171.4 | 173.2 | 171 | 2884758 |
| 1774974600 | 169 | 1.6 | 0.96 | 167.6 | 170.4 | 167.6 | 2480203 |
| 1774888200 | 167.4 | 2 | 1.21 | 165 | 167.4 | 163.6 | 5742915 |
| 1774632600 | 165.4 | -5.8 | -3.39 | 172.4 | 172.4 | 165.19999 | 6700569 |
| 1774546200 | 171.2 | -0.6 | -0.35 | 169.8 | 172.8 | 169.8 | 4609542 |
| 1774459800 | 171.8 | 1.8 | 1.06 | 173.2 | 173.2 | 170.6 | 2356459 |
| 1774373400 | 170 | 0.4 | 0.24 | 170.6 | 171.2 | 168.6 | 4816476 |
| 1774287000 | 169.6 | -1.6 | -0.93 | 167.8 | 173.8 | 163.8 | 6635452 |
| 1774027800 | 171.2 | 0.2 | 0.12 | 172 | 173.6 | 169.4 | 7794379 |
| 1773941400 | 171 | -4.6 | -2.62 | 173.6 | 175.2 | 171 | 2585701 |
| 1773855000 | 175.6 | 0.6 | 0.34 | 177 | 178.4 | 174.6 | 5248097 |
| 1773768600 | 175 | 2.2 | 1.27 | 174.4 | 176 | 171.6 | 2880364 |
| 1773682200 | 172.8 | -1.4 | -0.80 | 176.4 | 176.4 | 170.8 | 2094533 |
| 1773423000 | 174.2 | 1.2 | 0.69 | 172.6 | 175.2 | 171.2 | 3802509 |
| 1773336600 | 173 | 0.4 | 0.23 | 172.8 | 174.2 | 171.8 | 2895728 |
| 1773250200 | 172.6 | 0.4 | 0.23 | 171.2 | 174 | 170.4 | 23514838 |
| 1773163800 | 172.2 | 3.6 | 2.14 | 171.4 | 173.6 | 170.8 | 19943789 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
