Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 38010 | 0 | 0.00 | 38010 | 38010 | 38010 | 0 |
| 1783614600 | 38010 | 0 | 0.00 | 38010 | 38010 | 38010 | 0 |
| 1783528200 | 38010 | 0 | 0.00 | 38010 | 38010 | 38010 | 0 |
| 1783441800 | 38010 | 0 | 0.00 | 38010 | 38010 | 38010 | 0 |
| 1783355400 | 38010 | 0 | 0.00 | 38010 | 38010 | 38010 | 0 |
| 1783096200 | 38010 | 0 | 0.00 | 38010 | 38010 | 38010 | 0 |
| 1783009800 | 38010 | 0 | 0.00 | 38010 | 38010 | 38010 | 0 |
| 1782923400 | 38010 | 125 | 0.33 | 37925 | 38087.5 | 37850 | 98 |
| 1782837000 | 37885 | 0 | 0.00 | 37885 | 37885 | 37885 | 0 |
| 1782750600 | 37885 | 0 | 0.00 | 37885 | 37885 | 37885 | 0 |
| 1782491400 | 37885 | 0 | 0.00 | 37885 | 37885 | 37885 | 0 |
| 1782405000 | 37885 | 0 | 0.00 | 37885 | 37885 | 37885 | 0 |
| 1782318600 | 37885 | -295 | -0.77 | 37760 | 38070 | 37672.5 | 209 |
| 1782232200 | 38180 | 0 | 0.00 | 38180 | 38180 | 38180 | 0 |
| 1782145800 | 38180 | 0 | 0.00 | 38180 | 38180 | 38180 | 0 |
| 1781886600 | 38180 | 0 | 0.00 | 38180 | 38180 | 38180 | 0 |
| 1781800200 | 38180 | 487.5 | 1.29 | 38130 | 38205 | 38112.5 | 47 |
| 1781713800 | 37692.5 | 0 | 0.00 | 37692.5 | 37692.5 | 37692.5 | 0 |
| 1781627400 | 37692.5 | 0 | 0.00 | 37692.5 | 37692.5 | 37692.5 | 0 |
| 1781541000 | 37692.5 | 0 | 0.00 | 37692.5 | 37692.5 | 37692.5 | 0 |
| 1781281800 | 37692.5 | 860 | 2.33 | 37610 | 37830 | 37410 | 9 |
| 1781195400 | 36832.5 | 0 | 0.00 | 36832.5 | 36832.5 | 36832.5 | 0 |
| 1781109000 | 36832.5 | -327.5 | -0.88 | 36695 | 36967.5 | 36415 | 10 |
| 1781022600 | 37160 | 0 | 0.00 | 37160 | 37160 | 37160 | 0 |
| 1780936200 | 37160 | 7.5 | 0.02 | 36795 | 37470 | 36727.5 | 520 |
| 1780677000 | 37152.5 | 152.5 | 0.41 | 37210 | 37497.5 | 36992.5 | 19 |
| 1780590600 | 37000 | 0 | 0.00 | 37000 | 37000 | 37000 | 0 |
| 1780504200 | 37000 | 0 | 0.00 | 37000 | 37000 | 37000 | 0 |
| 1780417800 | 37000 | 0 | 0.00 | 37000 | 37000 | 37000 | 0 |
| 1780331400 | 37000 | -412.5 | -1.10 | 37045 | 37250 | 35395 | 285 |
| 1780072200 | 37412.5 | -112.5 | -0.30 | 37465 | 37640 | 37350 | 150 |
| 1779985800 | 37525 | 0 | 0.00 | 37525 | 37525 | 37525 | 0 |
| 1779899400 | 37525 | 87.5 | 0.23 | 37560 | 37782.5 | 37227.5 | 15 |
| 1779813000 | 37437.5 | 220 | 0.59 | 37615 | 37640 | 37347.5 | 799 |
| 1779467400 | 37217.5 | 217.5 | 0.59 | 37165 | 37425 | 37035 | 12 |
| 1779381000 | 37000 | 107.5 | 0.29 | 36950 | 37287.5 | 36585 | 12 |
| 1779294600 | 36892.5 | 492.5 | 1.35 | 36960 | 37180 | 36860 | 33 |
| 1779208200 | 36400 | 0 | 0.00 | 36400 | 36400 | 36400 | 0 |
| 1779121800 | 36400 | 0 | 0.00 | 36400 | 36400 | 36400 | 0 |
| 1778862600 | 36400 | 0 | 0.00 | 36400 | 36400 | 36400 | 0 |
| 1778776200 | 36400 | 0 | 0.00 | 36400 | 36400 | 36400 | 0 |
| 1778689800 | 36400 | -475 | -1.29 | 36400 | 36400 | 36400 | 5 |
| 1778603400 | 36875 | 0 | 0.00 | 36875 | 36875 | 36875 | 0 |
| 1778517000 | 36875 | 0 | 0.00 | 36875 | 36875 | 36875 | 0 |
| 1778257800 | 36875 | 0 | 0.00 | 36875 | 36875 | 36875 | 0 |
| 1778171400 | 36875 | 0 | 0.00 | 36875 | 36875 | 36875 | 0 |
| 1778085000 | 36875 | 640 | 1.77 | 36935 | 37087.5 | 36567.5 | 301 |
| 1777998600 | 36235 | 0 | 0.00 | 36235 | 36235 | 36235 | 0 |
| 1777653000 | 36235 | 292.5 | 0.81 | 36115 | 36452.5 | 35880 | 7 |
| 1777566600 | 35942.5 | 0 | 0.00 | 35942.5 | 35942.5 | 35942.5 | 0 |
| 1777480200 | 35942.5 | 0 | 0.00 | 35942.5 | 35942.5 | 35942.5 | 0 |
| 1777393800 | 35942.5 | -652.5 | -1.78 | 35930 | 36132.5 | 35810 | 8 |
| 1777307400 | 36595 | 0 | 0.00 | 36595 | 36595 | 36595 | 0 |
| 1777048200 | 36595 | 0 | 0.00 | 36595 | 36595 | 36595 | 0 |
| 1776961800 | 36595 | 0 | 0.00 | 36595 | 36595 | 36595 | 0 |
| 1776875400 | 36595 | 0 | 0.00 | 36595 | 36595 | 36595 | 0 |
| 1776789000 | 36595 | 245 | 0.67 | 36990 | 37007.5 | 36412.5 | 4 |
| 1776668400 | 36350 | 0 | 0.00 | 36350 | 36350 | 36350 | 0 |
| 1776409200 | 36350 | 0 | 0.00 | 36350 | 36350 | 36350 | 0 |
| 1776322800 | 36350 | 0 | 0.00 | 36350 | 36350 | 36350 | 0 |
| 1776236400 | 36350 | 0 | 0.00 | 36350 | 36350 | 36350 | 0 |
| 1776150000 | 36350 | 0 | 0.00 | 36350 | 36350 | 36350 | 0 |
| 1776063600 | 36350 | 0 | 0.00 | 36350 | 36350 | 36350 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
