Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 6405.5 | -71 | -1.10 | 6465 | 6485 | 6341 | 1492 |
| 1782491400 | 6476.5 | -58.5 | -0.90 | 6407 | 6481 | 6351.5 | 1563 |
| 1782405000 | 6535 | 38.5 | 0.59 | 6647 | 6662 | 6489.5 | 574 |
| 1782318600 | 6496.5 | 0 | 0.00 | 6496.5 | 6496.5 | 6496.5 | 0 |
| 1782232200 | 6496.5 | -328.5 | -4.81 | 6500 | 6562.5 | 6455 | 844 |
| 1782145800 | 6825 | 98.5 | 1.46 | 6816 | 6882 | 6792 | 2300 |
| 1781886600 | 6726.5 | -52 | -0.77 | 6765 | 6765 | 6714.5 | 1454 |
| 1781800200 | 6778.5 | 244.5 | 3.74 | 6698 | 6795.5 | 6682 | 645 |
| 1781713800 | 6534 | 0 | 0.00 | 6534 | 6534 | 6534 | 0 |
| 1781627400 | 6534 | -57.5 | -0.87 | 6602 | 6621 | 6520 | 569 |
| 1781541000 | 6591.5 | 167.5 | 2.61 | 6588 | 6599.5 | 6561.5 | 1143 |
| 1781281800 | 6424 | 200 | 3.21 | 6362 | 6430.5 | 6069.5 | 264 |
| 1781195400 | 6224 | 54.5 | 0.88 | 6180 | 6473.5 | 6115.5 | 249 |
| 1781109000 | 6169.5 | -17.5 | -0.28 | 6223 | 6474 | 5878 | 1276 |
| 1781022600 | 6187 | -73 | -1.17 | 6361 | 6669.5 | 6181.5 | 148 |
| 1780936200 | 6260 | 15.5 | 0.25 | 6165 | 6510.5 | 6143 | 2353 |
| 1780677000 | 6244.5 | -242.5 | -3.74 | 6360 | 6628 | 6079 | 1916 |
| 1780590600 | 6487 | -107 | -1.62 | 6502 | 6521.5 | 6411.5 | 1520 |
| 1780504200 | 6594 | -60 | -0.90 | 6637 | 6657.5 | 6559.5 | 589 |
| 1780417800 | 6654 | 87 | 1.32 | 6594 | 6654 | 6580 | 806 |
| 1780331400 | 6567 | 111.5 | 1.73 | 6555 | 6594.5 | 6504 | 2851 |
| 1780072200 | 6455.5 | -4.5 | -0.07 | 6460 | 6485 | 6451 | 696 |
| 1779985800 | 6460 | 29 | 0.45 | 6384 | 6462 | 6347.5 | 413 |
| 1779899400 | 6431 | 206.5 | 3.32 | 6434 | 6434 | 6416 | 795 |
| 1779813000 | 6224.5 | 0 | 0.00 | 6224.5 | 6224.5 | 6224.5 | 0 |
| 1779467400 | 6224.5 | 58.5 | 0.95 | 6223 | 6226.5 | 6196 | 278 |
| 1779381000 | 6166 | 30.5 | 0.50 | 6164 | 6212.5 | 6138.5 | 1098 |
| 1779294600 | 6135.5 | 20.5 | 0.34 | 6146 | 6194.5 | 6129.5 | 708 |
| 1779208200 | 6115 | 0 | 0.00 | 6115 | 6115 | 6115 | 0 |
| 1779121800 | 6115 | -85.5 | -1.38 | 6166 | 6221.5 | 6115 | 679 |
| 1778862600 | 6200.5 | -131 | -2.07 | 6223 | 6238.5 | 6136.5 | 2819 |
| 1778776200 | 6331.5 | 226.5 | 3.71 | 6274 | 6578.5 | 6240.5 | 289 |
| 1778689800 | 6105 | 0 | 0.00 | 6105 | 6105 | 6105 | 0 |
| 1778603400 | 6105 | -201.5 | -3.20 | 6232 | 6232 | 6103 | 459 |
| 1778517000 | 6306.5 | 17.5 | 0.28 | 6288 | 6322.5 | 6260 | 954 |
| 1778257800 | 6289 | 197 | 3.23 | 6288 | 6290.5 | 6274.5 | 396 |
| 1778171400 | 6092 | 0 | 0.00 | 6092 | 6092 | 6092 | 0 |
| 1778085000 | 6092 | 0 | 0.00 | 6092 | 6092 | 6092 | 0 |
| 1777998600 | 6092 | 127.5 | 2.14 | 6081 | 6123 | 5997 | 4435 |
| 1777653000 | 5964.5 | 30.5 | 0.51 | 5970 | 6014.5 | 5907.5 | 6660 |
| 1777566600 | 5934 | 0 | 0.00 | 5934 | 5934 | 5934 | 0 |
| 1777480200 | 5934 | 0 | 0.00 | 5934 | 5934 | 5934 | 0 |
| 1777393800 | 5934 | 0 | 0.00 | 5934 | 5934 | 5934 | 0 |
| 1777307400 | 5934 | -4.5 | -0.08 | 5957 | 5957 | 5924 | 239 |
| 1777048200 | 5938.5 | 76.5 | 1.31 | 5947 | 5947 | 5903.5 | 190 |
| 1776961800 | 5862 | 0 | 0.00 | 5862 | 5862 | 5862 | 0 |
| 1776875400 | 5862 | 0 | 0.00 | 5862 | 5862 | 5862 | 0 |
| 1776789000 | 5862 | -21 | -0.36 | 5910 | 5911 | 5851 | 1313 |
| 1776702600 | 5883 | 501 | 9.31 | 5889 | 5889 | 5861.5 | 782 |
| 1776443400 | 5382 | 0 | 0.00 | 5382 | 5382 | 5382 | 0 |
| 1776357000 | 5382 | 0 | 0.00 | 5382 | 5382 | 5382 | 0 |
| 1776270600 | 5382 | 0 | 0.00 | 5382 | 5382 | 5382 | 0 |
| 1776184200 | 5382 | 0 | 0.00 | 5382 | 5382 | 5382 | 0 |
| 1776097800 | 5382 | 0 | 0.00 | 5382 | 5382 | 5382 | 0 |
| 1775838600 | 5382 | 0 | 0.00 | 5382 | 5382 | 5382 | 0 |
| 1775752200 | 5382 | 0 | 0.00 | 5382 | 5382 | 5382 | 0 |
| 1775665800 | 5382 | 0 | 0.00 | 5382 | 5382 | 5382 | 0 |
| 1775579400 | 5382 | 5.5 | 0.10 | 5419 | 5684 | 5146.5 | 443 |
| 1775147400 | 5376.5 | -73 | -1.34 | 5348 | 5431.5 | 5285.5 | 5324 |
| 1775061000 | 5449.5 | 185.5 | 3.52 | 5437 | 5466.5 | 5391 | 1562 |
| 1774974600 | 5264 | 0 | 0.00 | 5264 | 5264 | 5264 | 0 |
| 1774888200 | 5264 | 14 | 0.27 | 5271 | 5271.5 | 5260.5 | 66 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
