Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 100.89 | 1.22 | 1.22 | 100.72 | 100.97 | 100.045 | 257 |
| 1783528200 | 99.67 | -0.83 | -0.83 | 100.52 | 100.94 | 99.365 | 285 |
| 1783441800 | 100.5 | -0.6 | -0.59 | 100.92 | 101.63 | 100.29 | 528 |
| 1783355400 | 101.1 | 0.49 | 0.49 | 100.74 | 101.34 | 100.18 | 171 |
| 1783096200 | 100.61 | 0.35 | 0.35 | 100.6 | 102.01 | 99.925 | 228 |
| 1783009800 | 100.26 | -0.49 | -0.49 | 101.1 | 101.18 | 100.1 | 69 |
| 1782923400 | 100.75 | 0.59 | 0.59 | 99.99 | 100.87 | 98.715 | 399 |
| 1782837000 | 100.16 | 1.12 | 1.13 | 99.83 | 100.27 | 98.425 | 228 |
| 1782750600 | 99.04 | 0.36 | 0.36 | 98.96 | 99.975 | 98.065 | 2261 |
| 1782491400 | 98.68 | -0.04 | -0.04 | 98.32 | 98.745 | 97.26 | 465 |
| 1782405000 | 98.72 | -0.76 | -0.76 | 99.4 | 100.715 | 97.825 | 1391 |
| 1782318600 | 99.48 | 0.72 | 0.73 | 98.88 | 100.32 | 98.325 | 348 |
| 1782232200 | 98.76 | -1.34 | -1.33 | 98.76 | 99.475 | 98.22 | 570 |
| 1782145800 | 100.095 | -0.28 | -0.27 | 100.4 | 100.86 | 99.845 | 377 |
| 1781886600 | 100.37 | 0.17 | 0.17 | 100.2 | 103.77 | 95.31 | 156 |
| 1781800200 | 100.2 | -0.39 | -0.39 | 100.1 | 105.21 | 99.845 | 116 |
| 1781713800 | 100.59 | -0.32 | -0.32 | 100.86 | 101.45 | 95.815 | 174 |
| 1781627400 | 100.91 | -0.34 | -0.34 | 101.24 | 101.57 | 100.715 | 18284 |
| 1781541000 | 101.25 | 1.49 | 1.49 | 100.74 | 101.26 | 100.29 | 2490 |
| 1781281800 | 99.765 | 2.16 | 2.21 | 98.97 | 103.815 | 94.15 | 5212 |
| 1781195400 | 97.605 | -0.79 | -0.80 | 98.08 | 98.325 | 97.025 | 531 |
| 1781109000 | 98.395 | -1.71 | -1.71 | 98.4 | 99.53 | 97.535 | 372 |
| 1781022600 | 100.105 | 0 | 0.00 | 100.105 | 100.105 | 100.105 | 0 |
| 1780936200 | 100.105 | -0.58 | -0.57 | 99.61 | 100.49 | 99.31 | 3962 |
| 1780677000 | 100.68 | -1.13 | -1.11 | 101.5 | 102 | 100.235 | 575 |
| 1780590600 | 101.81 | 0.01 | 0.01 | 101.02 | 101.83 | 100.8 | 57 |
| 1780504200 | 101.8 | -0.54 | -0.53 | 102.26 | 107.06 | 98.525 | 202 |
| 1780417800 | 102.34 | 0.61 | 0.60 | 101.88 | 102.39 | 101.62 | 399 |
| 1780331400 | 101.73 | -0.08 | -0.08 | 101.98 | 102.16 | 101.01 | 171 |
| 1780072200 | 101.81 | 0.45 | 0.44 | 101.74 | 101.99 | 101.4 | 263 |
| 1779985800 | 101.36 | 0.63 | 0.63 | 100.78 | 101.77 | 100.53 | 2263 |
| 1779899400 | 100.73 | -0.06 | -0.06 | 101.02 | 105.88 | 100.64 | 406 |
| 1779813000 | 100.79 | 0.22 | 0.22 | 100.8 | 105.82 | 95.97 | 2680 |
| 1779467400 | 100.57 | 1.24 | 1.24 | 100.28 | 100.69 | 99.925 | 348 |
| 1779381000 | 99.335 | -0.02 | -0.02 | 99.45 | 104.215 | 94.51 | 290 |
| 1779294600 | 99.355 | 1 | 1.02 | 98.78 | 103.635 | 98.485 | 118 |
| 1779208200 | 98.355 | -0.45 | -0.45 | 99.27 | 103.695 | 94.005 | 44657 |
| 1779121800 | 98.8 | -0.7 | -0.70 | 98.74 | 99.73 | 98.65 | 59 |
| 1778862600 | 99.495 | -1.11 | -1.10 | 100 | 104.375 | 94.68 | 174 |
| 1778776200 | 100.6 | 1.31 | 1.32 | 100.02 | 104.865 | 95.1 | 59 |
| 1778689800 | 99.29 | 0.96 | 0.98 | 99.36 | 104.165 | 98.71 | 334 |
| 1778603400 | 98.33 | -0.61 | -0.61 | 98.77 | 103.84 | 95.39 | 2251 |
| 1778517000 | 98.935 | 0 | 0.00 | 98.935 | 98.935 | 98.935 | 0 |
| 1778257800 | 98.935 | 0.1 | 0.10 | 98.73 | 102.295 | 93.9 | 336 |
| 1778171400 | 98.835 | 1.59 | 1.64 | 98.98 | 103.7 | 97.665 | 120 |
| 1778085000 | 97.245 | 0 | 0.00 | 97.245 | 97.245 | 97.245 | 0 |
| 1777998600 | 97.245 | 0.06 | 0.06 | 96.84 | 101.785 | 92.32 | 3374 |
| 1777653000 | 97.19 | 1.11 | 1.15 | 96.8 | 97.54 | 96.51 | 61 |
| 1777566600 | 96.085 | 0.57 | 0.60 | 95.99 | 100.01 | 92.52 | 1361 |
| 1777480200 | 95.515 | 0.06 | 0.07 | 95.91 | 96.09 | 95.1 | 182 |
| 1777393800 | 95.45 | -0.43 | -0.45 | 95.97 | 99.33 | 91.61 | 122 |
| 1777307400 | 95.88 | 0.16 | 0.16 | 95.91 | 96.405 | 95.38 | 3029 |
| 1777048200 | 95.725 | -0.08 | -0.08 | 95.5 | 100.14 | 90.885 | 122 |
| 1776961800 | 95.8 | 0.58 | 0.60 | 95.44 | 96.245 | 90.78 | 2696 |
| 1776875400 | 95.225 | 0 | 0.00 | 95.225 | 95.225 | 95.225 | 0 |
| 1776789000 | 95.225 | 0 | 0.00 | 95.225 | 95.225 | 95.225 | 0 |
| 1776702600 | 95.225 | -0.35 | -0.36 | 95.04 | 99.505 | 94.65 | 236 |
| 1776443400 | 95.57 | 1.26 | 1.34 | 94.63 | 99.57 | 90.315 | 3629 |
| 1776357000 | 94.305 | 3.02 | 3.31 | 94.25 | 94.67 | 93.43 | 4 |
| 1776270600 | 91.285 | 0 | 0.00 | 91.285 | 91.285 | 91.285 | 0 |
| 1776184200 | 91.285 | 0 | 0.00 | 91.285 | 91.285 | 91.285 | 0 |
| 1776097800 | 91.285 | -0.25 | -0.27 | 90.63 | 91.485 | 90.505 | 1350 |
| 1775838600 | 91.53 | 0.7 | 0.78 | 91.35 | 92.01 | 91.04 | 1350 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
