Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45 | 45 | 45 | 0 | 0 | DE |
| 4 | 0 | 0 | 45 | 45 | 45 | 0 | 0 | DE |
| 12 | 0 | 0 | 45 | 50 | 45 | 0 | 0 | DE |
| 26 | -5 | -10 | 50 | 50 | 45 | 0 | 0 | DE |
| 52 | -5 | -10 | 50 | 50 | 45 | 0 | 0 | DE |
| 156 | -12.5 | -21.7391304348 | 57.5 | 57.5 | 45 | 0 | 0 | DE |
| 260 | -20 | -30.7692307692 | 65 | 65 | 45 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1745512200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1745425800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1745339400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1744907400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1744821000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1744734600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1744648200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1744389000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1744302600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1744216200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1744129800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1744043400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743784200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743697800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743611400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743525000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743438600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743183000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743096600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743010200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1742923800 | 45 | 0 | 0.00 | 50 | 50 | 45 | 0 |
| 1742837400 | 45 | 0 | 0.00 | 50 | 50 | 45 | 0 |
| 1742578200 | 45 | 0 | 0.00 | 50 | 50 | 45 | 0 |
| 1742491800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1742405400 | 45 | 0 | 0.00 | 50 | 50 | 45 | 0 |
| 1742319000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1742232600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741973400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741887000 | 45 | 0 | 0.00 | 45 | 50 | 45 | 0 |
| 1741800600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741714200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741627800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741368600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741282200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741195800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741109400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741023000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740763800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740677400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740591000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740504600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740418200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740159000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740072600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739986200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739899800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739813400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739554200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739467800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739381400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739295000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739208600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738949400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738863000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738776600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738690200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738603800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738344600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738258200 | 45 | -5 | -10.00 | 45 | 45 | 45 | 0 |
| 1738171800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738085400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737999000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
