Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -6.66666666667 | 0.375 | 0.375 | 0.325 | 1938108 | 0.35069064 | DE |
| 4 | -0.113 | -24.4060475162 | 0.463 | 0.5 | 0.325 | 8242641 | 0.41199779 | DE |
| 12 | -0.175 | -33.3333333333 | 0.525 | 0.525 | 0.275 | 4770836 | 0.41029496 | DE |
| 26 | -0.525 | -60 | 0.875 | 0.875 | 0.275 | 2774139 | 0.45906169 | DE |
| 52 | -0.95 | -73.0769230769 | 1.3 | 1.65 | 0.275 | 2118350 | 0.70648753 | DE |
| 156 | -1.6 | -82.0512820513 | 1.95 | 2.15 | 0.275 | 1843644 | 0.97803621 | DE |
| 260 | -3.15 | -90 | 3.5 | 6.4 | 0.275 | 1627131 | 1.16430041 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 17282367 |
| 1743096600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 650557 |
| 1743010200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.325 | 4107305 |
| 1742923800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 22236 |
| 1742837400 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.325 | 4642733 |
| 1742578200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 267708 |
| 1742491800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3469999 | 1982473 |
| 1742405400 | 0.375 | -0.05 | -11.76 | 0.425 | 0.425 | 0.375 | 2616930 |
| 1742319000 | 0.425 | 0.05 | 13.33 | 0.375 | 0.425 | 0.375 | 4099893 |
| 1742232600 | 0.375 | -0.075 | -16.67 | 0.45 | 0.45 | 0.375 | 4594858 |
| 1741973400 | 0.45 | 0.125 | 38.46 | 0.325 | 0.475 | 0.325 | 18448106 |
| 1741887000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 10714911 |
| 1741800600 | 0.325 | -0.05 | -13.33 | 0.375 | 0.375 | 0.325 | 2911391 |
| 1741714200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 415593 |
| 1741627800 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 4020053 |
| 1741368600 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.375 | 8364878 |
| 1741282200 | 0.425 | 0.025 | 6.25 | 0.475 | 0.5 | 0.425 | 50111928 |
| 1741195800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 757165 |
| 1741109400 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 15309649 |
| 1741023000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 15558504 |
| 1740763800 | 0.45 | -0.013 | -2.81 | 0.463 | 0.475 | 0.425 | 15255958 |
| 1740677400 | 0.463 | 0.063 | 15.75 | 0.4 | 0.463 | 0.375 | 13476704 |
| 1740591000 | 0.4 | 0 | 0.00 | 0.4 | 0.425 | 0.35 | 19201716 |
| 1740504600 | 0.4 | 0.1 | 33.33 | 0.3 | 0.525 | 0.3 | 46033220 |
| 1740418200 | 0.3 | -0.05 | -14.29 | 0.35 | 0.35 | 0.275 | 7646003 |
| 1740159000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740072600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739986200 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.35 | 439190 |
| 1739899800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1739813400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 156284 |
| 1739554200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1739467800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1739381400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 1055874 |
| 1739295000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 3543188 |
| 1739208600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 100000 |
| 1738949400 | 0.375 | -0.05 | -11.76 | 0.425 | 0.425 | 0.325 | 11118817 |
| 1738863000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1738776600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1738690200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1738603800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1738344600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 50000 |
| 1738258200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 581981 |
| 1738171800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1738085400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 339068 |
| 1737999000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 389960 |
| 1737739800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 66757 |
| 1737653400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 525326 |
| 1737567000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 430300 |
| 1737480600 | 0.425 | -0.05 | -10.53 | 0.475 | 0.475 | 0.425 | 2185315 |
| 1737394200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1737135000 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 8253452 |
| 1737048600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736962200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736875800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500000 |
| 1736789400 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.475 | 1832497 |
| 1736530200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1736443800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1200000 |
| 1736357400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 10776 |
| 1736271000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1000 |
| 1736184600 | 0.475 | -0.035 | -6.86 | 0.475 | 0.475 | 0.475 | 0 |
| 1735925400 | 0.51 | -0.015 | -2.86 | 0.525 | 0.525 | 0.475 | 2259881 |
| 1735839000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1735666200 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 817953 |
| 1735579800 | 0.55 | -0.05 | -8.33 | 0.575 | 0.575 | 0.55 | 4219769 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
