Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.43795620438 | 137 | 144.2 | 135 | 1638436 | 137.15487425 | DE |
| 4 | 10.6 | 8.34645669291 | 127 | 145.2 | 125.2 | 1798653 | 133.54647843 | DE |
| 12 | -19.2 | -12.2448979592 | 156.8 | 156.8 | 125.2 | 1222878 | 136.32789393 | DE |
| 26 | -37.4 | -21.3714285714 | 175 | 179.4 | 125.2 | 1171559 | 145.81191377 | DE |
| 52 | 11.6 | 9.20634920635 | 126 | 184.2 | 120.6 | 1005925 | 147.213757 | DE |
| 156 | -39.8 | -22.4351747463 | 177.4 | 245 | 75.8 | 949821 | 143.31568887 | DE |
| 260 | -27.4 | -16.6060606061 | 165 | 348 | 75.8 | 795329 | 168.81296587 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 140.4 | -1.2 | -0.85 | 138.8 | 143.4 | 138.8 | 354118 |
| 1742923800 | 141.6 | 3.6 | 2.61 | 138.8 | 142.4 | 138.8 | 418599 |
| 1742837400 | 138 | 2 | 1.47 | 135 | 138.4 | 135 | 1612039 |
| 1742578200 | 136 | -2.2 | -1.59 | 144.19999 | 144.19999 | 135.8 | 4746248 |
| 1742491800 | 138.19999 | 0.8 | 0.58 | 137 | 142 | 137 | 1061175 |
| 1742405400 | 137.4 | -2.8 | -2.00 | 137 | 140.8 | 137 | 460976 |
| 1742319000 | 140.19999 | 3.6 | 2.64 | 136 | 141.8 | 136 | 1721818 |
| 1742232600 | 136.6 | 5.4 | 4.12 | 131.4 | 138 | 130 | 2735725 |
| 1741973400 | 131.19999 | 2 | 1.55 | 136 | 136 | 128.6 | 504250 |
| 1741887000 | 129.19999 | -1.6 | -1.22 | 127 | 131.4 | 127 | 755785 |
| 1741800600 | 130.8 | 0.2 | 0.15 | 134.4 | 134.4 | 130 | 464897 |
| 1741714200 | 130.6 | -0.6 | -0.46 | 127 | 133.4 | 127 | 1028933 |
| 1741627800 | 131.19999 | -4.2 | -3.10 | 134.6 | 134.6 | 129.4 | 1064543 |
| 1741368600 | 135.4 | 2.6 | 1.96 | 130.4 | 135.4 | 130.4 | 1289055 |
| 1741282200 | 132.8 | -3.2 | -2.35 | 133.6 | 138.6 | 132.4 | 1206480 |
| 1741195800 | 136 | 4.4 | 3.34 | 133.4 | 145.19999 | 132.6 | 3618961 |
| 1741109400 | 131.6 | -2 | -1.50 | 126 | 132.19999 | 126 | 1901008 |
| 1741023000 | 133.6 | 3.2 | 2.45 | 125.2 | 133.6 | 125.2 | 1707188 |
| 1740763800 | 130.4 | 2.6 | 2.03 | 130.6 | 130.6 | 125.8 | 2666674 |
| 1740677400 | 127.8 | -1.6 | -1.24 | 127 | 128.8 | 127 | 6654580 |
| 1740591000 | 129.4 | 0.2 | 0.15 | 135.4 | 135.4 | 128.4 | 472813 |
| 1740504600 | 129.19999 | -0.4 | -0.31 | 128.4 | 130.4 | 128.19999 | 553323 |
| 1740418200 | 129.6 | -1.4 | -1.07 | 131 | 132.8 | 128 | 695698 |
| 1740159000 | 131 | 0.6 | 0.46 | 135.19999 | 135.19999 | 130.6 | 327873 |
| 1740072600 | 130.4 | -5.6 | -4.12 | 130.19999 | 133.8 | 130.19999 | 634088 |
| 1739986200 | 136 | -1.4 | -1.02 | 138 | 138 | 135.8 | 639919 |
| 1739899800 | 137.4 | 1.4 | 1.03 | 138 | 138.8 | 135.4 | 1272502 |
| 1739813400 | 136 | 0 | 0.00 | 138 | 138 | 136 | 425036 |
| 1739554200 | 136 | -3.6 | -2.58 | 136 | 139.6 | 135.4 | 1120665 |
| 1739467800 | 139.6 | -2.6 | -1.83 | 147 | 147 | 139.6 | 733239 |
| 1739381400 | 142.19999 | -2.2 | -1.52 | 140 | 146.19999 | 140 | 678178 |
| 1739295000 | 144.4 | 1 | 0.70 | 143.6 | 146.4 | 143.6 | 1878583 |
| 1739208600 | 143.4 | 1.4 | 0.99 | 142.4 | 145.19999 | 140.19999 | 316224 |
| 1738949400 | 142 | -1.2 | -0.84 | 143 | 144.8 | 141.6 | 531665 |
| 1738863000 | 143.19999 | 3.2 | 2.29 | 140.6 | 144.6 | 139.8 | 453162 |
| 1738776600 | 140 | 0.4 | 0.29 | 145 | 145.6 | 139.6 | 551081 |
| 1738690200 | 139.6 | 0 | 0.00 | 136 | 141.8 | 136 | 363289 |
| 1738603800 | 139.6 | -3.2 | -2.24 | 143 | 143 | 136.8 | 437408 |
| 1738344600 | 142.8 | 1.2 | 0.85 | 140 | 144.6 | 140 | 1168346 |
| 1738258200 | 141.6 | 0.2 | 0.14 | 144 | 144 | 139.8 | 3165959 |
| 1738171800 | 141.4 | -0.4 | -0.28 | 138 | 143.6 | 138 | 266085 |
| 1738085400 | 141.8 | 0.2 | 0.14 | 134.8 | 147.4 | 134.8 | 680680 |
| 1737999000 | 141.6 | -0.2 | -0.14 | 142 | 142 | 139.6 | 606440 |
| 1737739800 | 141.8 | 3 | 2.16 | 139 | 142.4 | 139 | 992054 |
| 1737653400 | 138.8 | 0.2 | 0.14 | 134.8 | 139 | 134.8 | 578844 |
| 1737567000 | 138.6 | -0.2 | -0.14 | 138.8 | 141 | 138.6 | 557427 |
| 1737480600 | 138.8 | 2.8 | 2.06 | 134.8 | 139.19999 | 134.8 | 1001014 |
| 1737394200 | 136 | -1 | -0.73 | 140 | 140 | 135.6 | 1371323 |
| 1737135000 | 137 | -0.2 | -0.15 | 134.8 | 138.6 | 134.8 | 1625872 |
| 1737048600 | 137.19999 | -2.8 | -2.00 | 138.6 | 140.8 | 137.19999 | 746208 |
| 1736962200 | 140 | 3.2 | 2.34 | 140.6 | 141 | 138.19999 | 927559 |
| 1736875800 | 136.8 | -0.8 | -0.58 | 136.4 | 138.6 | 136.4 | 623955 |
| 1736789400 | 137.6 | -0.8 | -0.58 | 145 | 145 | 136.8 | 658856 |
| 1736530200 | 138.4 | 0 | 0.00 | 139 | 139 | 137 | 5425339 |
| 1736443800 | 138.4 | -2.6 | -1.84 | 140 | 140.8 | 138.19999 | 2754420 |
| 1736357400 | 141 | -1.6 | -1.12 | 148.8 | 148.8 | 139.4 | 840084 |
| 1736271000 | 142.6 | -1.8 | -1.25 | 143.4 | 144.4 | 141.4 | 356127 |
| 1736184600 | 144.4 | -3.6 | -2.43 | 145.8 | 148 | 144.4 | 343352 |
| 1735925400 | 148 | -0.4 | -0.27 | 152.4 | 152.4 | 147.4 | 307127 |
| 1735839000 | 148.4 | -2.2 | -1.46 | 156.8 | 156.8 | 148 | 317800 |
| 1735666200 | 150.6 | 3.6 | 2.45 | 150.8 | 151.4 | 142.4 | 438660 |
| 1735579800 | 147 | 1.2 | 0.82 | 147 | 147 | 145 | 462636 |
| 1735320600 | 145.8 | -3.2 | -2.15 | 140 | 148.19999 | 140 | 1679532 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
