Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.2 | 15.3198653199 | 118.8 | 140.4 | 118.8 | 849736 | 126.96306889 | DE |
| 4 | -7.8 | -5.38674033149 | 144.8 | 145.8 | 118.8 | 1363475 | 128.80392121 | DE |
| 12 | 17.4 | 14.5484949833 | 119.6 | 153.4 | 116 | 1749349 | 133.9541209 | DE |
| 26 | 3 | 2.23880597015 | 134 | 153.4 | 107.2 | 2013315 | 130.65412946 | DE |
| 52 | -4 | -2.83687943262 | 141 | 161.6 | 107.2 | 1494568 | 135.49289751 | DE |
| 156 | 40.5 | 41.9689119171 | 96.5 | 184.2 | 90.5 | 1153615 | 135.07401063 | DE |
| 260 | -176.5 | -56.2998405104 | 313.5 | 348 | 75.8 | 1026349 | 149.8458105 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 137 | 6.4 | 4.90 | 136 | 140.4 | 133 | 3191035 |
| 1783355400 | 130.6 | 1.8 | 1.40 | 128.8 | 130.6 | 128 | 735564 |
| 1783096200 | 128.8 | 0.4 | 0.31 | 131.4 | 131.4 | 128.6 | 557531 |
| 1783009800 | 128.4 | 1.4 | 1.10 | 125.8 | 129.4 | 125.8 | 962161 |
| 1782923400 | 127 | 6.4 | 5.31 | 120.6 | 127.8 | 120.6 | 1187872 |
| 1782837000 | 120.6 | -1.8 | -1.47 | 118.8 | 122.6 | 118.8 | 805550 |
| 1782750600 | 122.4 | -0.8 | -0.65 | 124 | 124.8 | 122.2 | 795185 |
| 1782491400 | 123.2 | 2 | 1.65 | 120 | 123.2 | 118.8 | 903967 |
| 1782405000 | 121.2 | -1.2 | -0.98 | 120.8 | 123.6 | 120.2 | 719160 |
| 1782318600 | 122.4 | -1.4 | -1.13 | 124 | 124.2 | 122.2 | 531416 |
| 1782232200 | 123.8 | 0.2 | 0.16 | 122.2 | 124.4 | 121.2 | 739957 |
| 1782145800 | 123.6 | -2.2 | -1.75 | 131.6 | 131.6 | 123.4 | 1043128 |
| 1781886600 | 125.8 | -2 | -1.56 | 134 | 134 | 124.6 | 6762975 |
| 1781800200 | 127.8 | -2.6 | -1.99 | 130 | 130 | 127.6 | 849502 |
| 1781713800 | 130.4 | -0.6 | -0.46 | 131.19999 | 132.6 | 128.6 | 1648408 |
| 1781627400 | 131 | -1.4 | -1.06 | 132 | 133.19999 | 131 | 890327 |
| 1781541000 | 132.4 | -1.8 | -1.34 | 135.8 | 135.8 | 131.6 | 1023666 |
| 1781281800 | 134.19999 | 0.2 | 0.15 | 134.8 | 138.19999 | 131.6 | 889536 |
| 1781195400 | 134 | -7.2 | -5.10 | 141 | 142.6 | 129.8 | 4678741 |
| 1781109000 | 141.19999 | -1 | -0.70 | 140.8 | 142.4 | 139.4 | 923468 |
| 1781022600 | 142.19999 | -2.4 | -1.66 | 144.8 | 145.8 | 142 | 621395 |
| 1780936200 | 144.6 | 0.2 | 0.14 | 143.8 | 145.19999 | 142.19999 | 760314 |
| 1780677000 | 144.4 | -4.6 | -3.09 | 151.6 | 151.6 | 143.4 | 991556 |
| 1780590600 | 149 | 0.6 | 0.40 | 148.6 | 149.8 | 145.4 | 935586 |
| 1780504200 | 148.4 | -0.6 | -0.40 | 149.6 | 149.6 | 147 | 1086256 |
| 1780417800 | 149 | -0.4 | -0.27 | 151 | 153.4 | 148.4 | 2266301 |
| 1780331400 | 149.4 | 6.8 | 4.77 | 143.19999 | 150.6 | 143.19999 | 3357770 |
| 1780072200 | 142.6 | 0.8 | 0.56 | 140 | 143.4 | 140 | 14629203 |
| 1779985800 | 141.8 | 1.8 | 1.29 | 137.8 | 143.19999 | 137.8 | 1178869 |
| 1779899400 | 140 | -1.4 | -0.99 | 141.8 | 142 | 139.6 | 1062115 |
| 1779813000 | 141.4 | -1 | -0.70 | 138.4 | 142.4 | 138.4 | 663122 |
| 1779467400 | 142.4 | 2.2 | 1.57 | 134.8 | 144 | 134.8 | 1009795 |
| 1779381000 | 140.19999 | 3 | 2.19 | 141.6 | 141.6 | 136.19999 | 894937 |
| 1779294600 | 137.19999 | -3.4 | -2.42 | 138.4 | 139.4 | 136 | 1007692 |
| 1779208200 | 140.6 | 3.4 | 2.48 | 137.4 | 142 | 137.4 | 2461901 |
| 1779121800 | 137.19999 | -0.6 | -0.44 | 134 | 138.4 | 134 | 637130 |
| 1778862600 | 137.8 | 1.4 | 1.03 | 134 | 137.8 | 134 | 1199792 |
| 1778776200 | 136.4 | 1.4 | 1.04 | 134 | 136.6 | 134 | 787863 |
| 1778689800 | 135 | -1.6 | -1.17 | 136 | 137.8 | 134.6 | 839424 |
| 1778603400 | 136.6 | -0.8 | -0.58 | 136 | 137.19999 | 133.19999 | 844296 |
| 1778517000 | 137.4 | -2.8 | -2.00 | 139 | 141.19999 | 137.19999 | 603153 |
| 1778257800 | 140.19999 | 2.8 | 2.04 | 137 | 141.19999 | 136.4 | 7477665 |
| 1778171400 | 137.4 | -0.2 | -0.15 | 140.19999 | 140.19999 | 135.19999 | 1208395 |
| 1778085000 | 137.6 | -3 | -2.13 | 143.8 | 143.8 | 137.6 | 2986881 |
| 1777998600 | 140.6 | 12 | 9.33 | 130 | 141.8 | 129.8 | 3955207 |
| 1777653000 | 128.6 | 7.8 | 6.46 | 121 | 129.6 | 121 | 1431829 |
| 1777566600 | 120.8 | 3 | 2.55 | 117 | 120.8 | 116.4 | 967666 |
| 1777480200 | 117.8 | -0.6 | -0.51 | 119 | 119 | 117.4 | 578603 |
| 1777393800 | 118.4 | 0.8 | 0.68 | 122.8 | 122.8 | 116.6 | 907656 |
| 1777307400 | 117.6 | 0.2 | 0.17 | 116 | 118 | 116 | 654369 |
| 1777048200 | 117.4 | -0.6 | -0.51 | 119.6 | 119.6 | 116.6 | 700870 |
| 1776961800 | 118 | -4.2 | -3.44 | 117.4 | 121.8 | 117.4 | 1049052 |
| 1776875400 | 122.2 | 0.6 | 0.49 | 121.4 | 123 | 120.8 | 694499 |
| 1776789000 | 121.6 | 0.4 | 0.33 | 118.2 | 122.4 | 118.2 | 1048157 |
| 1776702600 | 121.2 | -1.8 | -1.46 | 122.2 | 122.4 | 119.4 | 1175761 |
| 1776443400 | 123 | 0.4 | 0.33 | 122.6 | 125 | 122.4 | 2319484 |
| 1776357000 | 122.6 | 2.8 | 2.34 | 121.4 | 125 | 120 | 3455527 |
| 1776270600 | 119.8 | 0.8 | 0.67 | 118.2 | 120.6 | 117.6 | 2993612 |
| 1776184200 | 119 | 0 | 0.00 | 119.6 | 120.4 | 117.4 | 3370415 |
| 1776097800 | 119 | 2.8 | 2.41 | 116 | 120 | 115.8 | 2744660 |
| 1775838600 | 116.2 | 0.8 | 0.69 | 115.4 | 118.6 | 115.4 | 1087089 |
| 1775752200 | 115.4 | -7 | -5.72 | 120.8 | 121.8 | 114.8 | 1575514 |
| 1775665800 | 122.4 | 3.4 | 2.86 | 122.8 | 124.4 | 122.2 | 1592598 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
