Dati storici Northcote - NCT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min
1743183000	0.0285	0.0285	0.0285	0.0285
1743096600	0.0285	0.0285	0.0285	0.0285
1743010200	0.0285	0.0285	0.0285	0.0285
1742923800	0.0285	0.0285	0.0285	0.0285
1742837400	0.0285	0.0285	0.0285	0.0285
1742578200	0.0285	0.0285	0.0285	0.0285
1742491800	0.0285	0.0285	0.0285	0.0285
1742405400	0.0285	0.0285	0.0285	0.0285
1742319000	0.0285	0.0285	0.0285	0.0285
1742232600	0.0285	0.0285	0.0285	0.0285
1741973400	0.0285	0.0285	0.0285	0.0285
1741887000	0.0285	0.0285	0.0285	0.0285
1741800600	0.0285	0.0285	0.0285	0.0285
1741714200	0.0285	0.0285	0.0285	0.0285
1741627800	0.0285	0.0285	0.0285	0.0285
1741368600	0.0285	0.0285	0.0285	0.0285
1741282200	0.0285	0.0285	0.0285	0.0285
1741195800	0.0285	0.0285	0.0285	0.0285
1741109400	0.0285	0.0285	0.0285	0.0285
1741023000	0.0285	0.0285	0.0285	0.0285
1740763800	0.0285	0.0285	0.0285	0.0285
1740677400	0.0285	0.0285	0.0285	0.0285
1740591000	0.0285	0.0285	0.0285	0.0285
1740504600	0.0285	0.0285	0.0285	0.0285
1740418200	0.0285	0.0285	0.0285	0.0285
1740159000	0.0285	0.0285	0.0285	0.0285
1740072600	0.0285	0.0285	0.0285	0.0285
1739986200	0.0285	0.0285	0.0285	0.0285
1739899800	0.0285	0.0285	0.0285	0.0285
1739813400	0.0285	0.0285	0.0285	0.0285
1739554200	0.0285	0.0285	0.0285	0.0285
1739467800	0.0285	0.0285	0.0285	0.0285
1739381400	0.0285	0.0285	0.0285	0.0285
1739295000	0.0285	0.0285	0.0285	0.0285
1739208600	0.0285	0.0285	0.0285	0.0285
1738949400	0.0285	0.0285	0.0285	0.0285
1738863000	0.0285	0.0285	0.0285	0.0285
1738776600	0.0285	0.0285	0.0285	0.0285
1738690200	0.0285	0.0285	0.0285	0.0285
1738603800	0.0285	0.0285	0.0285	0.0285
1738344600	0.0285	0.0285	0.0285	0.0285
1738258200	0.0285	0.0285	0.0285	0.0285
1738171800	0.0285	0.0285	0.0285	0.0285
1738085400	0.0285	0.0285	0.0285	0.0285
1737999000	0.0285	0.0285	0.0285	0.0285
1737739800	0.0285	0.0285	0.0285	0.0285
1737653400	0.0285	0.0285	0.0285	0.0285
1737567000	0.0285	0.0285	0.0285	0.0285
1737480600	0.0285	0.0285	0.0285	0.0285
1737394200	0.0285	0.0285	0.0285	0.0285
1737135000	0.0285	0.0285	0.0285	0.0285
1737048600	0.0285	0.0285	0.0285	0.0285
1736962200	0.0285	0.0285	0.0285	0.0285
1736875800	0.0285	0.0285	0.0285	0.0285
1736789400	0.0285	0.0285	0.0285	0.0285
1736530200	0.0285	0.0285	0.0285	0.0285
1736443800	0.0285	0.0285	0.0285	0.0285
1736357400	0.0285	0.0285	0.0285	0.0285
1736271000	0.0285	0.0285	0.0285	0.0285
1736184600	0.0285	0.0285	0.0285	0.0285
1735925400	0.0285	0.0285	0.0285	0.0285
1735839000	0.0285	0.0285	0.0285	0.0285
1735666200	0.0285	0.0285	0.0285	0.0285

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Northcote (NCT)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Northcote (NCT) Storico

Northcote (NCT)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE