Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 84.405 | -0.73 | -0.86 | 85.18 | 85.57 | 83.775 | 72375 |
| 1783441800 | 85.135 | -2.3 | -2.62 | 86.29 | 86.45 | 84.73 | 124622 |
| 1783355400 | 87.43 | 0.51 | 0.58 | 86.74 | 87.465 | 86.565 | 105778 |
| 1783096200 | 86.925 | 0.69 | 0.80 | 86.76 | 87.145 | 86.685 | 23786 |
| 1783009800 | 86.235 | -2.02 | -2.29 | 87.11 | 88.34 | 86.065 | 30891 |
| 1782923400 | 88.255 | -0.25 | -0.28 | 88.5 | 88.67 | 87.445 | 20780 |
| 1782837000 | 88.505 | 2.03 | 2.35 | 87.32 | 88.595 | 86.995 | 14481 |
| 1782750600 | 86.475 | 0.74 | 0.86 | 85.94 | 86.6 | 84.66 | 41341 |
| 1782491400 | 85.735 | -0.02 | -0.02 | 85.51 | 85.99 | 84.24 | 27959 |
| 1782405000 | 85.75 | -0.58 | -0.67 | 87.3 | 87.805 | 84.74 | 40138 |
| 1782318600 | 86.33 | 0.22 | 0.26 | 86.45 | 86.785 | 85.5 | 17248 |
| 1782232200 | 86.11 | -2.61 | -2.94 | 86.82 | 87.155 | 85.75 | 3647 |
| 1782145800 | 88.715 | -0.2 | -0.22 | 89.11 | 89.86 | 88.55 | 37694 |
| 1781886600 | 88.915 | 0.29 | 0.33 | 88.5 | 89.185 | 88.345 | 11336 |
| 1781800200 | 88.625 | 0.47 | 0.54 | 88.19 | 89.075 | 87.995 | 17616 |
| 1781713800 | 88.15 | -0.28 | -0.31 | 88.45 | 88.695 | 87.535 | 36164 |
| 1781627400 | 88.425 | -0.91 | -1.01 | 89.35 | 89.74 | 88.245 | 20592 |
| 1781541000 | 89.33 | 2.36 | 2.71 | 88.45 | 89.345 | 88.28 | 22334 |
| 1781281800 | 86.975 | 2.87 | 3.41 | 85.92 | 87.04 | 84.145 | 22022 |
| 1781195400 | 84.11 | 0 | 0.01 | 84.22 | 85.29 | 83.12 | 12065 |
| 1781109000 | 84.105 | -0.27 | -0.32 | 84.75 | 85.68 | 83.515 | 36964 |
| 1781022600 | 84.375 | -2.34 | -2.70 | 86.72 | 87.355 | 84.295 | 2312 |
| 1780936200 | 86.715 | -0.21 | -0.24 | 85.16 | 87.07 | 85.02 | 78109 |
| 1780677000 | 86.92 | -2.15 | -2.41 | 88 | 88.6 | 86.805 | 20751 |
| 1780590600 | 89.07 | -0.58 | -0.64 | 89.3 | 89.37 | 88.09 | 8889 |
| 1780504200 | 89.645 | -0.1 | -0.11 | 89.84 | 90.36 | 89.125 | 10437 |
| 1780417800 | 89.74 | 0.66 | 0.75 | 89.28 | 89.8 | 88.81 | 4250 |
| 1780331400 | 89.075 | 0.38 | 0.43 | 89.22 | 89.275 | 88.375 | 14339 |
| 1780072200 | 88.695 | 0.47 | 0.54 | 88.62 | 89.3 | 87.69 | 13109 |
| 1779985800 | 88.22 | 0.91 | 1.04 | 87.25 | 88.39 | 86.475 | 10741 |
| 1779899400 | 87.315 | -0.12 | -0.14 | 87.66 | 88.55 | 87.065 | 6666 |
| 1779813000 | 87.435 | 0.78 | 0.89 | 87.07 | 87.77 | 86.76 | 38386 |
| 1779467400 | 86.66 | 1.44 | 1.68 | 86.12 | 86.765 | 85.815 | 7306 |
| 1779381000 | 85.225 | -0.18 | -0.21 | 85.36 | 85.965 | 84.875 | 59327 |
| 1779294600 | 85.405 | 1.6 | 1.91 | 84.48 | 85.885 | 84.425 | 45011 |
| 1779208200 | 83.805 | -0.59 | -0.69 | 84.54 | 84.86 | 83.44 | 28483 |
| 1779121800 | 84.39 | -1.11 | -1.30 | 84.85 | 85.85 | 84.29 | 16126 |
| 1778862600 | 85.5 | -1.25 | -1.44 | 85.67 | 85.86 | 84.675 | 36919 |
| 1778776200 | 86.745 | 1.54 | 1.81 | 86.29 | 86.795 | 85.77 | 47446 |
| 1778689800 | 85.205 | 1.34 | 1.60 | 85.18 | 85.565 | 84.465 | 14610 |
| 1778603400 | 83.865 | -1.64 | -1.92 | 84.84 | 85.155 | 83.79 | 12361 |
| 1778517000 | 85.505 | 0.84 | 0.99 | 85.01 | 85.51 | 84.83 | 95954 |
| 1778257800 | 84.665 | 0.98 | 1.18 | 83.53 | 84.685 | 83.275 | 10798 |
| 1778171400 | 83.68 | 0.99 | 1.19 | 83.25 | 83.98 | 83.1 | 8958 |
| 1778085000 | 82.695 | 1.48 | 1.82 | 81.87 | 82.845 | 81.655 | 153349 |
| 1777998600 | 81.215 | 0.67 | 0.83 | 80.53 | 81.335 | 80.495 | 50921 |
| 1777653000 | 80.55 | 1.35 | 1.70 | 79.78 | 80.69 | 79.535 | 22954 |
| 1777566600 | 79.205 | 0.3 | 0.39 | 78.95 | 79.85 | 78.485 | 6171 |
| 1777480200 | 78.9 | 0.7 | 0.89 | 78.91 | 79.01 | 78.33 | 17009 |
| 1777393800 | 78.205 | -0.86 | -1.08 | 79.08 | 79.145 | 78.05 | 16476 |
| 1777307400 | 79.06 | -0.02 | -0.03 | 79.39 | 79.6 | 78.93 | 81088 |
| 1777048200 | 79.08 | 0.67 | 0.86 | 78.31 | 79.255 | 78.21 | 51286 |
| 1776961800 | 78.405 | 0.34 | 0.44 | 78.03 | 78.46 | 77.62 | 64677 |
| 1776875400 | 78.06 | 0.78 | 1.00 | 77.61 | 78.13 | 77.47 | 9678 |
| 1776789000 | 77.285 | 0.22 | 0.29 | 77.58 | 78.47 | 74.03 | 6809 |
| 1776702600 | 77.06 | -0.47 | -0.60 | 77.06 | 77.77 | 76.695 | 23379 |
| 1776443400 | 77.525 | 1.09 | 1.43 | 76.41 | 77.61 | 76.41 | 35513 |
| 1776357000 | 76.435 | 0.8 | 1.06 | 76.46 | 76.565 | 75.84 | 6708 |
| 1776270600 | 75.635 | 1.1 | 1.48 | 75.04 | 75.655 | 74.825 | 4852 |
| 1776184200 | 74.535 | 1.52 | 2.08 | 73.94 | 74.73 | 73.75 | 5942 |
| 1776097800 | 73.015 | -0.05 | -0.07 | 72.39 | 73.14 | 72.225 | 14435 |
| 1775838600 | 73.065 | 0.99 | 1.37 | 72.68 | 73.305 | 72.365 | 404 |
| 1775752200 | 72.075 | -0.17 | -0.24 | 72.04 | 72.52 | 71.755 | 10673 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
