Dati storici Nexus Infrastructure Plc - NEXS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	106.5	109	106.5	2781	106.5	DE
4	-1	-0.93023255814	107.5	110.5	106.5	1411	106.99617184	DE
12	-7.5	-6.57894736842	114	116	106.5	2216	110.06959563	DE
26	-11	-9.36170212766	117.5	119	106.5	5575	115.23086937	DE
52	-52	-32.8075709779	158.5	158.5	106.5	6340	125.9565161	DE
156	-32.5	-23.381294964	139	190	65	14520	121.46541376	DE
260	-103.5	-49.2857142857	210	246	65	21018	160.72132106	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783701000	106.5	0	0.00	106.5	106.5	106.5	1000
1783614600	106.5	0	0.00	106.5	108.5	106.5	3228
1783528200	106.5	0	0.00	106.5	109	106.5	5000
1783441800	106.5	0	0.00	106.5	109	106.5	2862
1783355400	106.5	0	0.00	106.5	109	106.5	2795
1783096200	106.5	0	0.00	106.5	109	106.5	19
1783009800	106.5	0	0.00	106.5	109	106.5	15
1782923400	106.5	-1	-0.93	107.5	110	106.5	295
1782837000	107.5	0	0.00	107.5	110	107.5	118
1782750600	107.5	0	0.00	107.5	109.5	107.5	1268
1782491400	107.5	0	0.00	107.5	109.5	107.5	1042
1782405000	107.5	0	0.00	107.5	109.5	107.5	528
1782318600	107.5	0	0.00	107.5	109.5	107.5	48
1782232200	107.5	0	0.00	107.5	109.5	107.5	2541
1782145800	107.5	0	0.00	107.5	109.5	107.5	818
1781886600	107.5	0	0.00	108.5	110.5	107.5	217
1781800200	107.5	0	0.00	107.5	109.5	107.5	250
1781713800	107.5	0	0.00	107.5	109.5	107.5	500
1781627400	107.5	0	0.00	107.5	109.5	107.5	0
1781541000	107.5	0	0.00	107.5	109.5	107.5	5297
1781281800	107.5	0	0.00	107.5	109.5	107.5	1371
1781195400	107.5	-1.5	-1.38	109	110.5	107.5	4233
1781109000	109	0	0.00	109	110	109	0
1781022600	109	0	0.00	110	111	109	10001
1780936200	109	0	0.00	109	110	107.5	10045
1780677000	109	0	0.00	109	110	109	1764
1780590600	109	0	0.00	109	110	109	357
1780504200	109	0	0.00	109	110	108	3869
1780417800	109	0	0.00	109	110	109	4094
1780331400	109	0	0.00	109	110	109	310
1780072200	109	-2	-1.80	111	111	109	4779
1779985800	111	0	0.00	111	111	111	883
1779899400	111	0	0.00	111	111	111	0
1779813000	111	0	0.00	111	111	111	0
1779467400	111	0	0.00	111	111	111	88
1779381000	111	0	0.00	111	111	111	4752
1779294600	111	0	0.00	111	111	111	631
1779208200	111	0	0.00	111	111	111	1
1779121800	111	0	0.00	113	113	111	737
1778862600	111	0	0.00	111	111	111	432
1778776200	111	0	0.00	111	114	111	20337
1778689800	111	0	0.00	111	114	111	79
1778603400	111	0	0.00	111	114	111	968
1778517000	111	0	0.00	111	114	111	124
1778257800	111	0	0.00	111	114	111	276
1778171400	111	0	0.00	111	114	111	260
1778085000	111	-1.5	-1.33	111	113	111	1229
1777998600	112.5	0	0.00	112.5	113.5	112	0
1777653000	112.5	0	0.00	112.5	113.5	112.5	836
1777566600	112.5	0	0.00	112.5	113.5	112.5	1714
1777480200	112.5	0	0.00	112.5	113.5	112.5	1753
1777393800	112.5	-1.5	-1.32	112.5	114.5	109.5	3395
1777307400	114	0	0.00	114	116	114	12734
1777048200	114	0	0.00	114	116	114	1698
1776961800	114	0	0.00	114	116	114	0
1776875400	114	0	0.00	114	116	114	1693
1776789000	114	0	0.00	114	116	114	671
1776702600	114	0	0.00	114	116	114	5306
1776443400	114	0	0.00	114	116	114	260
1776357000	114	0	0.00	114	116	114	335
1776270600	114	0	0.00	114	114.5	114	5017
1776184200	114	0	0.00	114	115	114	0
1776097800	114	0	0.00	114	114.5	114	310

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nexus Infrastructure Plc (NEXS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nexus Infrastructure Plc (NEXS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci