Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 36.1 | -4.5 | -11.08 | 38.5 | 38.5 | 35.3 | 349 |
| 1782750600 | 40.6 | 1.3 | 3.31 | 39 | 41.4 | 37.95 | 611 |
| 1782491400 | 39.3 | 3.55 | 9.93 | 34.9 | 39.35 | 34.25 | 85 |
| 1782405000 | 35.75 | -0.25 | -0.69 | 34.9 | 36.8 | 34.05 | 479 |
| 1782318600 | 36 | -0.9 | -2.44 | 36.4 | 37.55 | 35.45 | 445 |
| 1782232200 | 36.9 | -1.6 | -4.16 | 37.5 | 38.45 | 36.4 | 1088 |
| 1782145800 | 38.5 | -6.8 | -15.01 | 44.4 | 45.1 | 38.3 | 540 |
| 1781886600 | 45.3 | 1.3 | 2.95 | 44.2 | 45.85 | 44.2 | 108 |
| 1781800200 | 44 | -1.9 | -4.14 | 44.7 | 45.3 | 42.4 | 269 |
| 1781713800 | 45.9 | -1.7 | -3.57 | 48.2 | 48.2 | 45.15 | 3057 |
| 1781627400 | 47.6 | -4.6 | -8.81 | 53.4 | 53.7 | 46.4 | 598 |
| 1781541000 | 52.2 | 1.2 | 2.35 | 51.6 | 52.8 | 48.55 | 166 |
| 1781281800 | 51 | 0.2 | 0.39 | 53.6 | 53.8 | 48.4 | 107 |
| 1781195400 | 50.8 | -3.8 | -6.96 | 54 | 54.7 | 49.9 | 209 |
| 1781109000 | 54.6 | 0.8 | 1.49 | 53.6 | 55.1 | 51.7 | 552 |
| 1781022600 | 53.8 | -0.5 | -0.92 | 53.8 | 55.3 | 53.1 | 142 |
| 1780936200 | 54.3 | 1.2 | 2.26 | 54.4 | 55.9 | 52.5 | 244 |
| 1780677000 | 53.1 | -1.6 | -2.93 | 54.4 | 55.2 | 52.7 | 1315 |
| 1780590600 | 54.7 | 1.4 | 2.63 | 55.2 | 57.1 | 54.3 | 145 |
| 1780504200 | 53.3 | -4.2 | -7.30 | 57 | 57.1 | 52.9 | 482 |
| 1780417800 | 57.5 | -4.3 | -6.96 | 63.2 | 63.2 | 55.9 | 705 |
| 1780331400 | 61.8 | -1.7 | -2.68 | 63.4 | 66.4 | 61.2 | 437 |
| 1780072200 | 63.5 | 1.6 | 2.58 | 64 | 64.4 | 61.6 | 223 |
| 1779985800 | 61.9 | -6 | -8.84 | 65.2 | 67.099999 | 61.5 | 115 |
| 1779899400 | 67.9 | 1.4 | 2.11 | 67 | 68.3 | 63.7 | 340 |
| 1779813000 | 66.5 | -2.5 | -3.62 | 67.6 | 68.4 | 65.599999 | 330 |
| 1779467400 | 69 | -1.4 | -1.99 | 71.4 | 71.4 | 67.9 | 27 |
| 1779381000 | 70.4 | 2.6 | 3.83 | 67.4 | 70.6 | 66.2 | 411 |
| 1779294600 | 67.8 | -4.6 | -6.35 | 70.2 | 70.8 | 65.9 | 290 |
| 1779208200 | 72.4 | 1.7 | 2.40 | 70.8 | 75.5 | 70.8 | 807 |
| 1779121800 | 70.7 | 5.3 | 8.10 | 65.599999 | 71.7 | 64.099999 | 258 |
| 1778862600 | 65.4 | -1.8 | -2.68 | 65.599999 | 70.9 | 64.9 | 490 |
| 1778776200 | 67.2 | 1.8 | 2.75 | 67.8 | 69.2 | 66.3 | 570 |
| 1778689800 | 65.4 | -4.1 | -5.90 | 67.4 | 67.6 | 64.099999 | 445 |
| 1778603400 | 69.5 | 4.7 | 7.25 | 59.6 | 70 | 59.6 | 3080 |
| 1778517000 | 64.8 | -2.7 | -4.00 | 67 | 67.099999 | 64.599999 | 645 |
| 1778257800 | 67.5 | -2.2 | -3.16 | 69.8 | 70.3 | 66.099999 | 603 |
| 1778171400 | 69.7 | 2 | 2.95 | 70 | 72.1 | 68.8 | 435 |
| 1778085000 | 67.7 | -1 | -1.46 | 67.8 | 69.7 | 65.5 | 2996 |
| 1777998600 | 68.7 | -15.5 | -18.41 | 76.6 | 77.4 | 68.7 | 2006 |
| 1777653000 | 84.2 | 2.7 | 3.31 | 83.2 | 86.1 | 82.1 | 141 |
| 1777566600 | 81.5 | 1.5 | 1.88 | 77.4 | 82.1 | 75.6 | 263 |
| 1777480200 | 80 | 4.9 | 6.52 | 78.2 | 81 | 76.2 | 360 |
| 1777393800 | 75.1 | -5.3 | -6.59 | 78.2 | 79.2 | 73.9 | 364 |
| 1777307400 | 80.4 | 1.7 | 2.16 | 80.2 | 80.8 | 77.1 | 644 |
| 1777048200 | 78.7 | -3.8 | -4.61 | 81.8 | 82.2 | 78.3 | 643 |
| 1776961800 | 82.5 | 0.1 | 0.12 | 81.6 | 87.8 | 80.9 | 1723 |
| 1776875400 | 82.4 | 0.1 | 0.12 | 82.8 | 83.9 | 81.5 | 2017 |
| 1776789000 | 82.3 | -1.5 | -1.79 | 87.8 | 89.5 | 82.2 | 4570 |
| 1776702600 | 83.8 | -10.6 | -11.23 | 93.2 | 96.1 | 83 | 2742 |
| 1776443400 | 94.4 | -40.1 | -29.81 | 95.6 | 99.2 | 86.3 | 5902 |
| 1776357000 | 134.5 | 8.5 | 6.75 | 131 | 136 | 128.75 | 407 |
| 1776270600 | 126 | 1.75 | 1.41 | 129.5 | 129.5 | 122.75 | 247 |
| 1776184200 | 124.25 | 8.75 | 7.58 | 116 | 124.5 | 114.5 | 217 |
| 1776097800 | 115.5 | 2.75 | 2.44 | 117 | 119.25 | 113 | 908 |
| 1775838600 | 112.75 | 4 | 3.68 | 112 | 117 | 109 | 283 |
| 1775752200 | 108.75 | 5.25 | 5.07 | 103 | 109 | 103 | 56 |
| 1775665800 | 103.5 | 0 | 0.00 | 108.5 | 109.75 | 101.8 | 125 |
| 1775579400 | 103.5 | 3.4 | 3.40 | 97.6 | 106.5 | 97.6 | 310 |
| 1775147400 | 100.1 | 7.8 | 8.45 | 89.8 | 101 | 89.7 | 217 |
| 1775061000 | 92.3 | 0.1 | 0.11 | 95.8 | 99.8 | 89.8 | 335 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
