Caratteristiche principali
Premium
Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Serie storiche Ls 2x Netflix
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mar 2025 | 72,825 | -1,22 | -1,64% | 72,825 | 72,825 | 72,825 | 0 |
| 19 Mar 2025 | 74,04 | 4,46 | 6,41% | 74,04 | 74,04 | 74,04 | 0 |
| 18 Mar 2025 | 69,58 | -2,99 | -4,12% | 73,13 | 73,315 | 67,75 | 1 |
| 17 Mar 2025 | 72,57 | 5,09 | 7,54% | 72,57 | 72,57 | 72,57 | 0 |
| 14 Mar 2025 | 67,48 | 1,42 | 2,15% | 67,01 | 68,36 | 67,01 | 2 |
| 13 Mar 2025 | 66,06 | -2,62 | -3,81% | 66,79 | 69,115 | 65,61 | 1 |
| 12 Mar 2025 | 68,675 | 3,29 | 5,03% | 68,675 | 68,675 | 68,675 | 0 |
| 11 Mar 2025 | 65,385 | 4,33 | 7,08% | 65,385 | 65,385 | 65,385 | 0 |
| 10 Mar 2025 | 61,06 | 0,15 | 0,25% | 63,84 | 63,84 | 60,36 | 2 |
| 07 Mar 2025 | 60,91 | -15,00 | -19,76% | 60,91 | 60,91 | 60,91 | 0 |
| 06 Mar 2025 | 75,91 | -3,67 | -4,61% | 75,38 | 76,33 | 75,22 | 25 |
| 05 Mar 2025 | 79,58 | 1,85 | 2,38% | 79,58 | 79,58 | 79,58 | 0 |
| 04 Mar 2025 | 77,73 | -4,99 | -6,03% | 80,71 | 83,97 | 76,35 | 14 |
| 03 Mar 2025 | 82,72 | 1,82 | 2,25% | 82,72 | 82,72 | 82,72 | 1 |
| 28 Feb 2025 | 80,90 | -2,96 | -3,52% | 80,90 | 80,90 | 80,90 | 0 |
| 27 Feb 2025 | 83,855 | -1,05 | -1,23% | 83,855 | 83,855 | 83,855 | 0 |
| 26 Feb 2025 | 84,90 | 6,32 | 8,04% | 86,11 | 86,81 | 80,20 | 15 |
| 25 Feb 2025 | 78,58 | -7,21 | -8,40% | 82,65 | 85,56 | 78,27 | 8 |
| 24 Feb 2025 | 85,785 | -4,23 | -4,70% | 85,785 | 85,785 | 85,785 | 0 |
| 21 Feb 2025 | 90,015 | -0,38 | -0,42% | 90,015 | 90,015 | 90,015 | 0 |
| 20 Feb 2025 | 90,395 | -2,78 | -2,98% | 90,395 | 90,395 | 90,395 | 0 |
| 19 Feb 2025 | 93,175 | 0,89 | 0,97% | 93,175 | 93,175 | 93,175 | 0 |
| 18 Feb 2025 | 92,28 | -5,02 | -5,15% | 92,28 | 92,28 | 92,28 | 0 |
| 17 Feb 2025 | 97,295 | 2,76 | 2,91% | 97,295 | 97,295 | 97,295 | 0 |
| 14 Feb 2025 | 94,54 | 2,01 | 2,17% | 94,55 | 101,515 | 86,06 | 5 |
| 13 Feb 2025 | 92,53 | 3,62 | 4,07% | 93,39 | 93,795 | 92,525 | 54 |
| 12 Feb 2025 | 88,91 | -0,07 | -0,07% | 88,91 | 88,91 | 88,91 | 0 |
| 11 Feb 2025 | 88,975 | -3,80 | -4,10% | 88,975 | 88,975 | 88,975 | 0 |
| 10 Feb 2025 | 92,7755 | 2,53 | 2,80% | 92,363 | 93,5885 | 91,209 | 1 |
| 07 Feb 2025 | 90,2475 | 0,76 | 0,85% | 89,741 | 90,931 | 86,9585 | 64 |
| 06 Feb 2025 | 89,4835 | 3,56 | 4,15% | 85,315 | 91,868 | 85,315 | 3 |
| 05 Feb 2025 | 85,9215 | -0,89 | -1,03% | 85,9215 | 85,9215 | 85,9215 | 0 |
| 04 Feb 2025 | 86,8155 | 1,89 | 2,23% | 86,8155 | 86,8155 | 86,8155 | 0 |
| 03 Feb 2025 | 84,9255 | 0,01 | 0,01% | 84,9255 | 84,9255 | 84,9255 | 1 |
| 31 Gen 2025 | 84,9165 | 1,23 | 1,47% | 84,9165 | 84,9165 | 84,9165 | 0 |
| 30 Gen 2025 | 83,689 | 1,01 | 1,22% | 83,689 | 83,689 | 83,689 | 0 |
| 29 Gen 2025 | 82,68 | 1,56 | 1,92% | 82,68 | 82,68 | 82,68 | 0 |
| 28 Gen 2025 | 81,125 | -0,08 | -0,10% | 81,125 | 81,125 | 81,125 | 1 |
| 27 Gen 2025 | 81,204 | -1,39 | -1,68% | 80,497 | 83,6965 | 77,4555 | 39 |
| 24 Gen 2025 | 82,589 | -1,02 | -1,22% | 84,719 | 86,9885 | 81,2455 | 17 |
| 23 Gen 2025 | 83,6115 | 2,34 | 2,88% | 78,991 | 84,848 | 77,1925 | 3 |
| 22 Gen 2025 | 81,268 | 15,33 | 23,25% | 84,901 | 87,787 | 79,785 | 54 |
| 21 Gen 2025 | 65,938 | 0,28 | 0,42% | 67,034 | 68,205 | 64,332 | 1 |
| 20 Gen 2025 | 65,661 | -0,75 | -1,14% | 65,661 | 65,661 | 65,661 | 0 |
| 17 Gen 2025 | 66,415 | 0,63 | 0,96% | 66,415 | 66,415 | 66,415 | 0 |
| 16 Gen 2025 | 65,7805 | 1,71 | 2,67% | 65,865 | 67,933 | 59,8125 | 40 |
| 15 Gen 2025 | 64,07 | 1,77 | 2,85% | 64,07 | 64,07 | 64,07 | 0 |
| 14 Gen 2025 | 62,296 | -0,62 | -0,99% | 62,296 | 62,296 | 62,296 | 0 |
| 13 Gen 2025 | 62,918 | -0,70 | -1,09% | 62,918 | 62,918 | 62,918 | 0 |
| 10 Gen 2025 | 63,614 | -4,60 | -6,74% | 63,614 | 63,614 | 63,614 | 0 |
| 09 Gen 2025 | 68,2105 | -1,27 | -1,83% | 68,2105 | 68,2105 | 68,2105 | 0 |
| 08 Gen 2025 | 69,482 | 0,68 | 0,99% | 69,482 | 69,482 | 69,482 | 0 |
| 07 Gen 2025 | 68,803 | -0,33 | -0,47% | 68,803 | 68,803 | 68,803 | 0 |
| 06 Gen 2025 | 69,1295 | -1,76 | -2,48% | 69,1295 | 69,1295 | 69,1295 | 0 |
| 03 Gen 2025 | 70,885 | -1,31 | -1,81% | 70,885 | 70,885 | 70,885 | 0 |
| 02 Gen 2025 | 72,1935 | 0,23 | 0,32% | 71,643 | 73,917 | 68,7965 | 87 |
| 31 Dic 2024 | 71,9645 | 0,00 | 0,00% | 71,9645 | 71,9645 | 71,9645 | 0 |
| 30 Dic 2024 | 71,9645 | -0,56 | -0,77% | 73,039 | 74,201 | 70,205 | 90 |
| 27 Dic 2024 | 72,526 | -1,19 | -1,62% | 72,526 | 72,526 | 72,526 | 0 |
| 24 Dic 2024 | 73,7205 | 0,00 | 0,00% | 73,7205 | 73,7205 | 73,7205 | 0 |
| 23 Dic 2024 | 73,7205 | -0,43 | -0,58% | 73,7205 | 73,7205 | 73,7205 | 0 |
