Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.375 | 0.375 | 0.323 | 10771 | 0.375 | DE |
| 4 | 0 | 0 | 0.375 | 0.395 | 0.323 | 79223 | 0.375 | DE |
| 12 | -0.05 | -11.7647058824 | 0.425 | 0.5325 | 0.322 | 414399 | 0.38861161 | DE |
| 26 | -0.475 | -55.8823529412 | 0.85 | 1.1 | 0.322 | 555413 | 0.65502577 | DE |
| 52 | -0.15 | -28.5714285714 | 0.525 | 1.15 | 0.322 | 460059 | 0.72736757 | DE |
| 156 | -0.425 | -53.125 | 0.8 | 1.15 | 0.322 | 400627 | 0.74522138 | DE |
| 260 | -0.425 | -53.125 | 0.8 | 1.15 | 0.322 | 400627 | 0.74522138 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 0 |
| 1782318600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 0 |
| 1782232200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 0 |
| 1782145800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.337 | 0 |
| 1781886600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 53857 |
| 1781800200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 0 |
| 1781713800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 0 |
| 1781627400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 108518 |
| 1781541000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.337 | 156459 |
| 1781281800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 0 |
| 1781195400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 50000 |
| 1781109000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.337 | 0 |
| 1781022600 | 0.375 | 0 | 0.00 | 0.375 | 0.395 | 0.3479999 | 1 |
| 1780936200 | 0.375 | 0 | 0.00 | 0.375 | 0.395 | 0.3479999 | 0 |
| 1780677000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 80000 |
| 1780590600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 0 |
| 1780504200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.337 | 562857 |
| 1780417800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.337 | 572777 |
| 1780331400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 0 |
| 1780072200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 0 |
| 1779985800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.336 | 269743 |
| 1779899400 | 0.375 | 0.025 | 7.14 | 0.35 | 0.385 | 0.343 | 1505189 |
| 1779813000 | 0.35 | 0 | 0.00 | 0.35 | 0.377 | 0.339 | 37500 |
| 1779467400 | 0.35 | 0 | 0.00 | 0.35 | 0.388 | 0.339 | 0 |
| 1779381000 | 0.35 | 0 | 0.00 | 0.35 | 0.359 | 0.33 | 348963 |
| 1779294600 | 0.35 | 0 | 0.00 | 0.35 | 0.377 | 0.339 | 93719 |
| 1779208200 | 0.35 | 0 | 0.00 | 0.35 | 0.377 | 0.339 | 11600 |
| 1779121800 | 0.35 | 0.025 | 7.69 | 0.35 | 0.359 | 0.33 | 140000 |
| 1778862600 | 0.325 | -0.025 | -7.14 | 0.35 | 0.359 | 0.322 | 3048983 |
| 1778776200 | 0.35 | 0 | 0.00 | 0.35 | 0.392 | 0.322 | 25900 |
| 1778689800 | 0.35 | 0 | 0.00 | 0.35 | 0.385 | 0.334 | 172235 |
| 1778603400 | 0.35 | 0 | 0.00 | 0.35 | 0.392 | 0.343 | 534226 |
| 1778517000 | 0.35 | 0 | 0.00 | 0.35 | 0.393 | 0.35 | 1121115 |
| 1778257800 | 0.35 | 0 | 0.00 | 0.35 | 0.394 | 0.35 | 347000 |
| 1778171400 | 0.35 | 0 | 0.00 | 0.35 | 0.396 | 0.35 | 728329 |
| 1778085000 | 0.35 | 0 | 0.00 | 0.35 | 0.396 | 0.35 | 925286 |
| 1777998600 | 0.35 | 0 | 0.00 | 0.35 | 0.399 | 0.35 | 913345 |
| 1777653000 | 0.35 | -0.075 | -17.65 | 0.425 | 0.425 | 0.33 | 3142105 |
| 1777566600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.412 | 231765 |
| 1777480200 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.412 | 305973 |
| 1777393800 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5024999 | 0.425 | 1445475 |
| 1777307400 | 0.5 | 0 | 0.00 | 0.5 | 0.5024999 | 0.4775 | 0 |
| 1777048200 | 0.5 | 0.05 | 11.11 | 0.45 | 0.5325 | 0.45 | 2420126 |
| 1776961800 | 0.45 | 0 | 0.00 | 0.45 | 0.497 | 0.45 | 369513 |
| 1776875400 | 0.45 | 0 | 0.00 | 0.45 | 0.497 | 0.418 | 24104 |
| 1776789000 | 0.45 | 0 | 0.00 | 0.45 | 0.491 | 0.429 | 730626 |
| 1776702600 | 0.45 | 0 | 0.00 | 0.45 | 0.493 | 0.444 | 150807 |
| 1776443400 | 0.45 | 0.05 | 12.50 | 0.4 | 0.45 | 0.4 | 787617 |
| 1776357000 | 0.4 | -0.025 | -5.88 | 0.425 | 0.45 | 0.4 | 7471 |
| 1776270600 | 0.425 | 0 | 0.00 | 0.425 | 0.455 | 0.425 | 5000 |
| 1776184200 | 0.425 | 0 | 0.00 | 0.425 | 0.448 | 0.423 | 847401 |
| 1776097800 | 0.425 | 0 | 0.00 | 0.425 | 0.448 | 0.425 | 6192 |
| 1775838600 | 0.425 | 0 | 0.00 | 0.425 | 0.439 | 0.403 | 309832 |
| 1775752200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.403 | 0 |
| 1775665800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.403 | 412777 |
| 1775579400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.403 | 201954 |
| 1775147400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4025 | 118364 |
| 1775061000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4025 | 109865 |
| 1774974600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4025 | 0 |
| 1774888200 | 0.425 | 0 | 0.00 | 0.425 | 0.45 | 0.4025 | 30042 |
| 1774632600 | 0.425 | -0.0549 | -11.44 | 0.475 | 0.475 | 0.425 | 1871856 |
| 1774546200 | 0.4799 | 0.0049 | 1.03 | 0.475 | 0.4799 | 0.4499 | 64278 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
