Dati storici New Frontier Minerals Ltd - NFM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.025	-6.66666666667	0.375	0.375	0.323	91176	0.375	DE
4	-0.025	-6.66666666667	0.375	0.395	0.323	45236	0.375	DE
12	-0.075	-17.6470588235	0.425	0.5325	0.322	397371	0.38737181	DE
26	-0.5	-58.8235294118	0.85	1.1	0.322	546426	0.65024666	DE
52	-0.15	-30	0.5	1.15	0.322	459753	0.72700683	DE
156	-0.45	-56.25	0.8	1.15	0.322	396629	0.74412183	DE
260	-0.45	-56.25	0.8	1.15	0.322	396629	0.74412183	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	0.35	0	0.00	0.35	0.373	0.323	210000
1783009800	0.35	0	0.00	0.35	0.373	0.323	0
1782923400	0.35	-0.025	-6.67	0.375	0.375	0.323	0
1782837000	0.375	0	0.00	0.375	0.375	0.323	455880
1782750600	0.375	0	0.00	0.375	0.375	0.323	0
1782491400	0.375	0	0.00	0.375	0.375	0.323	0
1782405000	0.375	0	0.00	0.375	0.375	0.323	0
1782318600	0.375	0	0.00	0.375	0.375	0.323	0
1782232200	0.375	0	0.00	0.375	0.375	0.323	0
1782145800	0.375	0	0.00	0.375	0.375	0.337	0
1781886600	0.375	0	0.00	0.375	0.375	0.323	53857
1781800200	0.375	0	0.00	0.375	0.375	0.323	0
1781713800	0.375	0	0.00	0.375	0.375	0.323	0
1781627400	0.375	0	0.00	0.375	0.375	0.323	108518
1781541000	0.375	0	0.00	0.375	0.375	0.337	156459
1781281800	0.375	0	0.00	0.375	0.375	0.323	0
1781195400	0.375	0	0.00	0.375	0.375	0.323	50000
1781109000	0.375	0	0.00	0.375	0.375	0.337	0
1781022600	0.375	0	0.00	0.375	0.395	0.3479999	1
1780936200	0.375	0	0.00	0.375	0.395	0.3479999	0
1780677000	0.375	0	0.00	0.375	0.375	0.323	80000
1780590600	0.375	0	0.00	0.375	0.375	0.323	0
1780504200	0.375	0	0.00	0.375	0.375	0.337	562857
1780417800	0.375	0	0.00	0.375	0.375	0.337	572777
1780331400	0.375	0	0.00	0.375	0.375	0.323	0
1780072200	0.375	0	0.00	0.375	0.375	0.323	0
1779985800	0.375	0	0.00	0.375	0.375	0.336	269743
1779899400	0.375	0.025	7.14	0.35	0.385	0.343	1505189
1779813000	0.35	0	0.00	0.35	0.377	0.339	37500
1779467400	0.35	0	0.00	0.35	0.388	0.339	0
1779381000	0.35	0	0.00	0.35	0.359	0.33	348963
1779294600	0.35	0	0.00	0.35	0.377	0.339	93719
1779208200	0.35	0	0.00	0.35	0.377	0.339	11600
1779121800	0.35	0.025	7.69	0.35	0.359	0.33	140000
1778862600	0.325	-0.025	-7.14	0.35	0.359	0.322	3048983
1778776200	0.35	0	0.00	0.35	0.392	0.322	25900
1778689800	0.35	0	0.00	0.35	0.385	0.334	172235
1778603400	0.35	0	0.00	0.35	0.392	0.343	534226
1778517000	0.35	0	0.00	0.35	0.393	0.35	1121115
1778257800	0.35	0	0.00	0.35	0.394	0.35	347000
1778171400	0.35	0	0.00	0.35	0.396	0.35	728329
1778085000	0.35	0	0.00	0.35	0.396	0.35	925286
1777998600	0.35	0	0.00	0.35	0.399	0.35	913345
1777653000	0.35	-0.075	-17.65	0.425	0.425	0.33	3142105
1777566600	0.425	0	0.00	0.425	0.425	0.412	231765
1777480200	0.425	-0.025	-5.56	0.45	0.45	0.412	305973
1777393800	0.45	-0.05	-10.00	0.5	0.5024999	0.425	1445475
1777307400	0.5	0	0.00	0.5	0.5024999	0.4775	0
1777048200	0.5	0.05	11.11	0.45	0.5325	0.45	2420126
1776961800	0.45	0	0.00	0.45	0.497	0.45	369513
1776875400	0.45	0	0.00	0.45	0.497	0.418	24104
1776789000	0.45	0	0.00	0.45	0.491	0.429	730626
1776702600	0.45	0	0.00	0.45	0.493	0.444	150807
1776443400	0.45	0.05	12.50	0.4	0.45	0.4	787617
1776357000	0.4	-0.025	-5.88	0.425	0.45	0.4	7471
1776270600	0.425	0	0.00	0.425	0.455	0.425	5000
1776184200	0.425	0	0.00	0.425	0.448	0.423	847401
1776097800	0.425	0	0.00	0.425	0.448	0.425	6192
1775838600	0.425	0	0.00	0.425	0.439	0.403	309832
1775752200	0.425	0	0.00	0.425	0.425	0.403	0
1775665800	0.425	0	0.00	0.425	0.425	0.403	412777
1775579400	0.425	0	0.00	0.425	0.425	0.403	201954

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

New Frontier Minerals Ltd (NFM)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

New Frontier Minerals Ltd (NFM)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci