Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 6.38 | 0.13 | 2.05 | 6.339 | 6.38 | 6.265 | 159 |
| 1782923400 | 6.252 | -0.1 | -1.51 | 6.351 | 6.351 | 6.251 | 313 |
| 1782837000 | 6.348 | 0.04 | 0.63 | 6.289 | 6.348 | 6.289 | 34 |
| 1782750600 | 6.308 | -0.04 | -0.63 | 6.374 | 6.431 | 6.308 | 949 |
| 1782491400 | 6.348 | 0.05 | 0.78 | 6.363 | 6.363 | 6.345 | 224 |
| 1782405000 | 6.299 | 0.01 | 0.22 | 6.374 | 6.374 | 6.299 | 77 |
| 1782318600 | 6.285 | -0.03 | -0.54 | 6.28 | 6.322 | 6.28 | 117 |
| 1782232200 | 6.319 | 0.04 | 0.64 | 6.303 | 6.322 | 6.279 | 149 |
| 1782145800 | 6.279 | 0.04 | 0.67 | 6.29 | 6.29 | 6.279 | 57 |
| 1781886600 | 6.237 | -0.03 | -0.46 | 6.306 | 6.306 | 6.237 | 133 |
| 1781800200 | 6.266 | -0.06 | -0.95 | 6.307 | 6.307 | 6.266 | 12355 |
| 1781713800 | 6.3259999 | -0.01 | -0.14 | 6.358 | 6.358 | 6.292 | 106 |
| 1781627400 | 6.335 | -0.08 | -1.17 | 6.3949999 | 6.406 | 6.335 | 312 |
| 1781541000 | 6.41 | -0.02 | -0.30 | 6.459 | 6.459 | 6.324 | 1494 |
| 1781281800 | 6.429 | 0.11 | 1.76 | 6.371 | 6.429 | 6.32 | 163 |
| 1781195400 | 6.3179999 | -0.01 | -0.13 | 6.238 | 6.321 | 6.238 | 147 |
| 1781109000 | 6.3259999 | 0.05 | 0.73 | 6.281 | 6.3259999 | 6.281 | 338 |
| 1781022600 | 6.28 | 0.02 | 0.37 | 6.305 | 6.305 | 6.237 | 662 |
| 1780936200 | 6.257 | -0.03 | -0.40 | 6.216 | 6.339 | 6.216 | 237 |
| 1780677000 | 6.282 | -0.02 | -0.36 | 6.376 | 6.392 | 6.282 | 1639 |
| 1780590600 | 6.305 | -0.03 | -0.49 | 6.325 | 6.386 | 6.297 | 1733 |
| 1780504200 | 6.336 | 0 | 0.02 | 6.311 | 6.386 | 6.3019999 | 137 |
| 1780417800 | 6.335 | 0.03 | 0.52 | 6.2779999 | 6.367 | 6.2779999 | 270 |
| 1780331400 | 6.3019999 | -0.12 | -1.81 | 6.436 | 6.436 | 6.3019999 | 256 |
| 1780072200 | 6.418 | 0.02 | 0.27 | 6.396 | 6.436 | 6.393 | 383 |
| 1779985800 | 6.401 | -0.02 | -0.23 | 6.455 | 6.455 | 6.401 | 119 |
| 1779899400 | 6.416 | -0.01 | -0.08 | 6.487 | 6.487 | 6.416 | 106 |
| 1779813000 | 6.421 | 0.02 | 0.27 | 6.44 | 6.51 | 6.421 | 459 |
| 1779467400 | 6.404 | -0.02 | -0.23 | 6.511 | 6.511 | 6.404 | 185 |
| 1779381000 | 6.4189999 | -0.05 | -0.79 | 6.509 | 6.509 | 6.4189999 | 521 |
| 1779294600 | 6.47 | 0.08 | 1.32 | 6.429 | 6.47 | 6.406 | 91 |
| 1779208200 | 6.386 | -0.02 | -0.30 | 6.479 | 6.479 | 6.386 | 195 |
| 1779121800 | 6.405 | 0.06 | 0.93 | 6.364 | 6.405 | 6.356 | 115 |
| 1778862600 | 6.346 | -0.13 | -1.96 | 6.497 | 6.497 | 6.346 | 442 |
| 1778776200 | 6.473 | 0.01 | 0.15 | 6.488 | 6.5039999 | 6.473 | 63 |
| 1778689800 | 6.463 | -0.03 | -0.48 | 6.514 | 6.523 | 6.463 | 398 |
| 1778603400 | 6.494 | -0.08 | -1.14 | 6.566 | 6.566 | 6.461 | 235 |
| 1778517000 | 6.569 | 0.02 | 0.34 | 6.594 | 6.603 | 6.548 | 176 |
| 1778257800 | 6.547 | -0.03 | -0.38 | 6.587 | 6.587 | 6.53 | 419 |
| 1778171400 | 6.572 | 0.02 | 0.34 | 6.609 | 6.609 | 6.559 | 105 |
| 1778085000 | 6.55 | 0.1 | 1.55 | 6.562 | 6.583 | 6.548 | 4004 |
| 1777998600 | 6.45 | -0.08 | -1.16 | 6.488 | 6.488 | 6.445 | 8383 |
| 1777653000 | 6.526 | 0.06 | 0.96 | 6.507 | 6.526 | 6.507 | 81 |
| 1777566600 | 6.464 | 0.05 | 0.75 | 6.375 | 6.493 | 6.374 | 6201 |
| 1777480200 | 6.416 | -0.04 | -0.62 | 6.416 | 6.416 | 6.416 | 26 |
| 1777393800 | 6.456 | -0.01 | -0.08 | 6.497 | 6.497 | 6.41 | 10997 |
| 1777307400 | 6.461 | -0.05 | -0.75 | 6.514 | 6.535 | 6.461 | 7655 |
| 1777048200 | 6.51 | -0.01 | -0.17 | 6.51 | 6.51 | 6.51 | 12710 |
| 1776961800 | 6.521 | 0.03 | 0.46 | 6.508 | 6.521 | 6.508 | 715 |
| 1776875400 | 6.491 | -0.03 | -0.44 | 6.565 | 6.565 | 6.491 | 130 |
| 1776789000 | 6.5199999 | -0.03 | -0.47 | 6.5199999 | 6.5199999 | 6.5199999 | 431 |
| 1776702600 | 6.551 | 0.02 | 0.28 | 6.558 | 6.558 | 6.515 | 1061 |
| 1776443400 | 6.533 | -0.01 | -0.08 | 6.533 | 6.533 | 6.533 | 1847 |
| 1776357000 | 6.538 | 0.02 | 0.32 | 6.507 | 6.538 | 6.507 | 913 |
| 1776270600 | 6.517 | -0.01 | -0.11 | 6.551 | 6.586 | 6.517 | 1503 |
| 1776184200 | 6.524 | 0.05 | 0.76 | 6.545 | 6.545 | 6.524 | 7419 |
| 1776097800 | 6.475 | -0.11 | -1.64 | 6.5199999 | 6.543 | 6.475 | 204 |
| 1775838600 | 6.583 | 0.04 | 0.61 | 6.538 | 6.592 | 6.534 | 213 |
| 1775752200 | 6.543 | 0.04 | 0.58 | 6.543 | 6.543 | 6.543 | 14 |
| 1775665800 | 6.505 | 0.18 | 2.88 | 6.505 | 6.505 | 6.505 | 218 |
| 1775579400 | 6.323 | -0.05 | -0.80 | 6.384 | 6.384 | 6.323 | 2834 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
