Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.5 | 3.15 | 2351 | 3.5 | DE |
| 4 | 0 | 0 | 3.5 | 3.77 | 3.06 | 27092 | 3.5 | DE |
| 12 | 1.585 | 82.7676240209 | 1.915 | 3.84 | 1 | 149571 | 3.04109139 | DE |
| 26 | -0.15 | -4.1095890411 | 3.65 | 3.84 | 1 | 151999 | 2.96120791 | DE |
| 52 | 0.05 | 1.44927536232 | 3.45 | 3.98 | 1 | 90774 | 3.05720256 | DE |
| 156 | -4.95 | -58.5798816568 | 8.45 | 14.5 | 1 | 89164 | 5.41964096 | DE |
| 260 | -8.4 | -70.5882352941 | 11.9 | 31 | 1 | 129621 | 6.40435429 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.15 | 7600 |
| 1782923400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.15 | 2334 |
| 1782837000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.15 | 0 |
| 1782750600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.15 | 1821 |
| 1782491400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.15 | 0 |
| 1782405000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.15 | 0 |
| 1782318600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.15 | 950 |
| 1782232200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.19 | 1200 |
| 1782145800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.19 | 278628 |
| 1781886600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.19 | 1355 |
| 1781800200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.19 | 0 |
| 1781713800 | 3.5 | 0 | 0.00 | 3.5 | 3.55 | 3.2799999 | 0 |
| 1781627400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.19 | 15507 |
| 1781541000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.19 | 101 |
| 1781281800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.19 | 110 |
| 1781195400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.08 | 15271 |
| 1781109000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.08 | 0 |
| 1781022600 | 3.5 | 0 | 0.00 | 3.5 | 3.52 | 3.07 | 128358 |
| 1780936200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.06 | 722 |
| 1780677000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.23 | 87873 |
| 1780590600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.23 | 19295 |
| 1780504200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.23 | 75000 |
| 1780417800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.23 | 0 |
| 1780331400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.45 | 0 |
| 1780072200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.45 | 200 |
| 1779985800 | 3.5 | 0 | 0.00 | 3.5 | 3.84 | 3.42 | 16269 |
| 1779899400 | 3.5 | 0 | 0.00 | 3.5 | 3.87 | 3.11 | 21376 |
| 1779813000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.08 | 3761 |
| 1779467400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.08 | 5269 |
| 1779381000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.08 | 8933 |
| 1779294600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.08 | 10655 |
| 1779208200 | 3.5 | 0 | 0.00 | 3.5 | 3.67 | 3.07 | 151604 |
| 1779121800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.07 | 83661 |
| 1778862600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.06 | 63080 |
| 1778776200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.75 | 268408 |
| 1778689800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.08 | 71479 |
| 1778603400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.08 | 15972 |
| 1778517000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.08 | 49137 |
| 1778257800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.07 | 123410 |
| 1778171400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.24 | 354533 |
| 1778085000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.24 | 148784 |
| 1777998600 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5 | 3.225 | 485462 |
| 1777653000 | 3.25 | 0.25 | 8.33 | 3 | 3.25 | 2.99 | 152674 |
| 1777566600 | 3 | 0 | 0.00 | 3 | 3.04 | 2.99 | 24767 |
| 1777480200 | 3 | -0.5 | -14.29 | 3.5 | 3.5 | 2.25 | 1747087 |
| 1777393800 | 3.5 | 1.75 | 100.00 | 1.75 | 3.75 | 1.735 | 2647027 |
| 1777307400 | 1.75 | 0.1 | 6.06 | 1.65 | 1.75 | 1.315 | 184817 |
| 1777048200 | 1.65 | 0 | 0.00 | 1.65 | 1.945 | 1.2875 | 10285 |
| 1776961800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.2875 | 47466 |
| 1776875400 | 1.65 | 0.15 | 10.00 | 1.65 | 1.65 | 1.65 | 362040 |
| 1776789000 | 1.5 | -0.1 | -6.25 | 1.5 | 1.5 | 1.5 | 126000 |
| 1776702600 | 1.6 | 0.4 | 33.33 | 1.845 | 1.85 | 1 | 225153 |
| 1776443400 | 1.2 | -0.65 | -34.96 | 1.44 | 1.845 | 1.2 | 45274 |
| 1776357000 | 1.845 | 0.4 | 27.68 | 1.845 | 1.845 | 1.845 | 23414 |
| 1776270600 | 1.445 | 0 | 0.00 | 1.445 | 1.85 | 1.445 | 87476 |
| 1776184200 | 1.445 | -0.36 | -19.72 | 1.5049999 | 1.5049999 | 1.445 | 282242 |
| 1776097800 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 26848 |
| 1775838600 | 1.5 | -0.41 | -21.47 | 1.915 | 1.915 | 1.5 | 164433 |
| 1775752200 | 1.91 | 0.31 | 19.38 | 1.5 | 1.91 | 1.5 | 180233 |
| 1775665800 | 1.6 | -0.64 | -28.57 | 2 | 2 | 1.6 | 475005 |
| 1775579400 | 2.24 | 0.24 | 12.00 | 2 | 2.24 | 2 | 69217 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
