Ammsci Newenrgy (NRJU) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Mar 2025	26,435	-0,17	-0,65%	26,435	26,435	26,435	0
26 Mar 2025	26,6075	-0,20	-0,74%	26,6075	26,6075	26,6075	0
25 Mar 2025	26,805	-0,12	-0,44%	26,805	26,805	26,805	0
24 Mar 2025	26,9225	-0,09	-0,32%	26,9225	26,9225	26,9225	0
21 Mar 2025	27,01	-0,16	-0,57%	27,01	27,01	27,01	0
20 Mar 2025	27,165	-0,08	-0,29%	27,165	27,165	27,165	0
19 Mar 2025	27,245	0,26	0,97%	27,245	27,245	27,245	0
18 Mar 2025	26,9825	-0,05	-0,18%	26,9825	26,9825	26,9825	0
17 Mar 2025	27,03	0,53	2,01%	27,03	27,03	27,03	0
14 Mar 2025	26,4975	0,38	1,45%	26,555	26,555	26,4975	36.732
13 Mar 2025	26,12	-0,22	-0,84%	26,12	26,12	26,12	0
12 Mar 2025	26,3425	0,32	1,21%	26,3425	26,3425	26,3425	0
11 Mar 2025	26,0275	0,22	0,83%	26,0275	26,0275	26,0275	0
10 Mar 2025	25,8125	-0,16	-0,63%	25,8125	25,8125	25,8125	0
07 Mar 2025	25,975	0,01	0,05%	25,975	25,975	25,975	0
06 Mar 2025	25,9625	0,08	0,32%	25,9625	25,9625	25,9625	0
05 Mar 2025	25,88	0,72	2,88%	25,88	25,88	25,88	0
04 Mar 2025	25,155	-0,80	-3,09%	25,155	25,155	25,155	0
03 Mar 2025	25,9575	0,13	0,52%	25,9575	25,9575	25,9575	0
28 Feb 2025	25,8225	-0,30	-1,15%	25,8225	25,8225	25,8225	0
27 Feb 2025	26,1225	-0,62	-2,32%	26,1225	26,1225	26,1225	0
26 Feb 2025	26,7425	0,86	3,30%	26,7425	26,7425	26,7425	0
25 Feb 2025	25,8875	-0,40	-1,52%	25,995	25,995	25,8875	378
24 Feb 2025	26,2875	-0,33	-1,25%	26,2875	26,2875	26,2875	0
21 Feb 2025	26,62	-0,25	-0,93%	26,62	26,62	26,62	0
20 Feb 2025	26,87	0,06	0,22%	27,005	27,115	26,87	7.894
19 Feb 2025	26,81	0,00	0,02%	26,81	26,81	26,81	0
18 Feb 2025	26,805	0,18	0,67%	26,805	26,805	26,805	0
17 Feb 2025	26,6275	0,05	0,19%	26,6275	26,6275	26,6275	0
14 Feb 2025	26,5775	-0,02	-0,06%	26,5775	26,5775	26,5775	0
13 Feb 2025	26,5925	0,40	1,52%	26,5925	26,5925	26,5925	0
12 Feb 2025	26,195	-0,05	-0,20%	26,195	26,195	26,195	0
11 Feb 2025	26,2475	-0,04	-0,16%	26,40	26,40	26,2475	190
10 Feb 2025	26,29	0,09	0,35%	26,29	26,29	26,29	0
07 Feb 2025	26,1975	-0,29	-1,10%	26,1975	26,1975	26,1975	0
06 Feb 2025	26,49	0,13	0,51%	26,49	26,49	26,49	0
05 Feb 2025	26,355	0,24	0,92%	26,355	26,355	26,355	0
04 Feb 2025	26,115	0,06	0,25%	26,03	26,115	26,03	15
03 Feb 2025	26,05	-0,73	-2,71%	26,05	26,05	26,05	0
31 Gen 2025	26,775	0,03	0,11%	26,775	26,775	26,775	0
30 Gen 2025	26,745	0,47	1,78%	26,705	26,745	26,705	10
29 Gen 2025	26,2775	0,58	2,26%	26,2775	26,2775	26,2775	0
28 Gen 2025	25,6975	-0,29	-1,13%	25,6975	25,6975	25,6975	0
27 Gen 2025	25,99	-1,78	-6,40%	27,13	27,13	25,99	9.408
24 Gen 2025	27,7675	0,36	1,31%	27,7675	27,7675	27,7675	0
23 Gen 2025	27,4075	0,05	0,18%	27,4075	27,4075	27,4075	0
22 Gen 2025	27,3575	0,01	0,05%	27,3575	27,3575	27,3575	0
21 Gen 2025	27,345	-0,25	-0,90%	27,345	27,345	27,345	0
20 Gen 2025	27,5925	0,20	0,74%	27,5925	27,5925	27,5925	0
17 Gen 2025	27,39	0,38	1,39%	27,39	27,39	27,39	0
16 Gen 2025	27,015	-0,06	-0,23%	27,015	27,015	27,015	0
15 Gen 2025	27,0775	0,65	2,46%	27,0775	27,0775	27,0775	0
14 Gen 2025	26,4275	0,59	2,28%	26,4275	26,4275	26,4275	0
13 Gen 2025	25,8375	-0,52	-1,96%	25,8375	25,8375	25,8375	0
10 Gen 2025	26,355	-0,97	-3,56%	26,30	26,355	26,30	162
09 Gen 2025	27,3275	0,03	0,09%	27,3275	27,3275	27,3275	0
08 Gen 2025	27,3025	-0,81	-2,87%	27,3025	27,3025	27,3025	0
07 Gen 2025	28,11	-0,11	-0,38%	28,11	28,11	28,11	0
06 Gen 2025	28,2175	0,68	2,48%	28,2175	28,2175	28,2175	0
03 Gen 2025	27,535	0,33	1,21%	27,535	27,535	27,535	0
02 Gen 2025	27,205	0,37	1,39%	27,205	27,205	27,205	0
31 Dic 2024	26,8325	0,00	0,00%	26,8325	26,8325	26,8325	0
30 Dic 2024	26,8325	-0,31	-1,12%	26,8325	26,8325	26,8325	0