Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84 | 84 | 84 | 63199 | 84 | DE |
| 4 | 0 | 0 | 84 | 84 | 84 | 16462 | 84 | DE |
| 12 | 1.5 | 1.81818181818 | 82.5 | 84 | 82.5 | 9621 | 83.35549508 | DE |
| 26 | 1.5 | 1.81818181818 | 82.5 | 84 | 82.5 | 6687 | 83.55952427 | DE |
| 52 | -0.5 | -0.591715976331 | 84.5 | 84.5 | 82 | 7949 | 83.77354784 | DE |
| 156 | -10.5 | -11.1111111111 | 94.5 | 94.5 | 82 | 7319 | 85.6387276 | DE |
| 260 | 14 | 20 | 70 | 105.5 | 68.5 | 6139 | 87.06807521 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1742923800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1742837400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 315994 |
| 1742578200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1742491800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1742405400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1742319000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1742232600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1741973400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 7083 |
| 1741887000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 5150 |
| 1741800600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1000 |
| 1741714200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1741627800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1741368600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1741282200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1741195800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1741109400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1741023000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1740763800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 8 |
| 1740677400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1740591000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1740504600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1740418200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1740159000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1740072600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1739986200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1739899800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1739813400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1739554200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1739467800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1739381400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1739295000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1739208600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1738949400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1738863000 | 84 | 1.5 | 1.82 | 82.5 | 84 | 82.5 | 0 |
| 1738776600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738690200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738603800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 494 |
| 1738344600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1583 |
| 1738258200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738171800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738085400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1737999000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1737739800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1933 |
| 1737653400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1737567000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1737480600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 100 |
| 1737394200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1737135000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 243926 |
| 1737048600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736962200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736875800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736789400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736530200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736443800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736357400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736271000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736184600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1735925400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1735839000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1735666200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1735579800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1735320600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
