Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Ls -1x Nvidia

NVDS
34,62
1,31 (3,92%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
07 Mar 2025 34,62 1,31 3,92% 34,62 34,62 34,62 0
06 Mar 2025 33,315 0,32 0,99% 33,28 33,675 33,005 10
05 Mar 2025 32,99 -1,07 -3,13% 32,57 33,505 31,58 12
04 Mar 2025 34,055 1,96 6,11% 33,82 34,285 33,625 329
03 Mar 2025 32,095 0,52 1,63% 32,095 32,095 32,095 0
28 Feb 2025 31,58 0,98 3,22% 31,58 31,58 31,58 0
27 Feb 2025 30,595 1,41 4,81% 30,595 30,595 30,595 0
26 Feb 2025 29,19 -1,50 -4,89% 30,06 30,49 28,745 100
25 Feb 2025 30,69 1,76 6,08% 30,69 30,69 30,69 0
24 Feb 2025 28,93 1,03 3,67% 28,93 28,93 28,93 0
21 Feb 2025 27,905 -0,21 -0,75% 27,905 27,905 27,905 0
20 Feb 2025 28,115 0,36 1,30% 27,73 30,475 25,395 2
19 Feb 2025 27,755 0,23 0,85% 27,755 27,755 27,755 0
18 Feb 2025 27,52 -0,30 -1,06% 27,52 27,52 27,52 0
17 Feb 2025 27,815 -0,62 -2,18% 27,815 27,815 27,815 0
14 Feb 2025 28,435 -0,20 -0,70% 28,435 28,435 28,435 0
13 Feb 2025 28,635 -1,15 -3,86% 28,635 28,635 28,635 0
12 Feb 2025 29,785 0,76 2,62% 29,02 32,795 27,25 1
11 Feb 2025 29,025 -0,11 -0,36% 29,025 29,025 29,025 0
10 Feb 2025 29,13 -1,12 -3,69% 29,61 32,755 27,12 92

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network