Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 32.805 | 1.74 | 5.60 | 32.805 | 32.805 | 32.805 | 0 |
| 1742923800 | 31.065 | 0.27 | 0.88 | 30.86 | 32.174999 | 30.08 | 21 |
| 1742837400 | 30.795 | -1.19 | -3.72 | 30.795 | 30.795 | 30.795 | 0 |
| 1742578200 | 31.985 | 0.27 | 0.87 | 31.985 | 31.985 | 31.985 | 0 |
| 1742491800 | 31.71 | -0.07 | -0.22 | 32.67 | 32.67 | 31.24 | 42 |
| 1742405400 | 31.78 | -0.19 | -0.59 | 31.78 | 31.78 | 31.78 | 0 |
| 1742319000 | 31.97 | 0.25 | 0.79 | 31.97 | 31.97 | 31.97 | 0 |
| 1742232600 | 31.72 | 0.52 | 1.65 | 31.72 | 31.72 | 31.72 | 0 |
| 1741973400 | 31.205 | -1.3 | -4.00 | 31.6 | 31.935 | 30.395 | 80 |
| 1741887000 | 32.505 | -0.04 | -0.12 | 32.505 | 32.505 | 32.505 | 0 |
| 1741800600 | 32.545 | -2.22 | -6.39 | 33.509999 | 34.105 | 32.25 | 642 |
| 1741714200 | 34.765 | -0.28 | -0.78 | 34.7 | 36.985 | 34.22 | 211 |
| 1741627800 | 35.04 | 0.42 | 1.21 | 34.63 | 35.585 | 33.7 | 349 |
| 1741368600 | 34.62 | 1.31 | 3.92 | 34.62 | 34.62 | 34.62 | 0 |
| 1741282200 | 33.314999 | 0.32 | 0.99 | 33.28 | 33.675 | 33.005 | 10 |
| 1741195800 | 32.99 | -1.07 | -3.13 | 32.57 | 33.505 | 31.58 | 12 |
| 1741109400 | 34.055 | 1.96 | 6.11 | 33.82 | 34.285 | 33.625 | 329 |
| 1741023000 | 32.095 | 0.52 | 1.63 | 32.095 | 32.095 | 32.095 | 0 |
| 1740763800 | 31.58 | 0.98 | 3.22 | 31.58 | 31.58 | 31.58 | 0 |
| 1740677400 | 30.595 | 1.41 | 4.81 | 30.595 | 30.595 | 30.595 | 0 |
| 1740591000 | 29.19 | -1.5 | -4.89 | 30.06 | 30.49 | 28.745 | 100 |
| 1740504600 | 30.69 | 1.76 | 6.08 | 30.69 | 30.69 | 30.69 | 0 |
| 1740418200 | 28.93 | 1.03 | 3.67 | 28.93 | 28.93 | 28.93 | 0 |
| 1740159000 | 27.905 | -0.21 | -0.75 | 27.905 | 27.905 | 27.905 | 0 |
| 1740072600 | 28.115 | 0.36 | 1.30 | 27.73 | 30.475 | 25.395 | 2 |
| 1739986200 | 27.755 | 0.23 | 0.85 | 27.755 | 27.755 | 27.755 | 0 |
| 1739899800 | 27.52 | -0.3 | -1.06 | 27.52 | 27.52 | 27.52 | 0 |
| 1739813400 | 27.815 | -0.62 | -2.18 | 27.815 | 27.815 | 27.815 | 0 |
| 1739554200 | 28.435 | -0.2 | -0.70 | 28.435 | 28.435 | 28.435 | 0 |
| 1739467800 | 28.635 | -1.15 | -3.86 | 28.635 | 28.635 | 28.635 | 0 |
| 1739381400 | 29.785 | 0.76 | 2.62 | 29.02 | 32.795 | 27.25 | 1 |
| 1739295000 | 29.025 | -0.11 | -0.36 | 29.025 | 29.025 | 29.025 | 0 |
| 1739208600 | 29.13 | -1.12 | -3.69 | 29.61 | 32.755 | 27.12 | 92 |
| 1738949400 | 30.245 | -0.5 | -1.61 | 30.15 | 33.24 | 27.2 | 100 |
| 1738863000 | 30.74 | -0.92 | -2.89 | 30.74 | 30.74 | 30.74 | 0 |
| 1738776600 | 31.655 | -0.85 | -2.61 | 33 | 34.765 | 29.425 | 10 |
| 1738690200 | 32.505 | -1.07 | -3.17 | 32.909999 | 36.805 | 30.015 | 19 |
| 1738603800 | 33.57 | 2.67 | 8.64 | 34.35 | 36.72 | 30.575 | 19 |
| 1738344600 | 30.9 | -1.85 | -5.65 | 30.9 | 30.9 | 30.9 | 0 |
| 1738258200 | 32.75 | 0.93 | 2.92 | 32.75 | 32.75 | 32.75 | 11 |
| 1738171800 | 31.82 | -1.14 | -3.44 | 31.82 | 31.82 | 31.82 | 11 |
| 1738085400 | 32.955 | -0.27 | -0.80 | 32.955 | 32.955 | 32.955 | 15 |
| 1737999000 | 33.22 | 5.19 | 18.52 | 30.44 | 35.11 | 29.155 | 176 |
| 1737739800 | 28.03 | 0.1 | 0.34 | 28.03 | 28.03 | 28.03 | 10 |
| 1737653400 | 27.935 | 0.02 | 0.07 | 27.99 | 28.105 | 27.835 | 23 |
| 1737567000 | 27.915 | -1.44 | -4.91 | 28.12 | 31.235 | 24.99 | 35 |
| 1737480600 | 29.355 | 0.15 | 0.50 | 29.355 | 29.355 | 29.355 | 0 |
| 1737394200 | 29.21 | -0.3 | -1.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1737135000 | 29.505 | -0.72 | -2.38 | 29.75 | 29.75 | 29.5 | 10 |
| 1737048600 | 30.225 | -0.32 | -1.03 | 30.225 | 30.225 | 30.225 | 0 |
| 1736962200 | 30.54 | -0.66 | -2.10 | 30.54 | 30.54 | 30.54 | 24 |
| 1736875800 | 31.195 | 0.16 | 0.53 | 31.195 | 31.195 | 31.195 | 0 |
| 1736789400 | 31.03 | 0.88 | 2.90 | 31.16 | 34.42 | 29.045 | 600 |
| 1736530200 | 30.155 | 0.73 | 2.50 | 30.155 | 30.155 | 30.155 | 0 |
| 1736443800 | 29.42 | 0.23 | 0.77 | 29.42 | 29.42 | 29.42 | 0 |
| 1736357400 | 29.195 | 0.48 | 1.67 | 29.195 | 29.195 | 29.195 | 9 |
| 1736271000 | 28.715 | 1.71 | 6.33 | 27.23 | 29.53 | 24.655 | 10 |
| 1736184600 | 27.005 | -1.68 | -5.84 | 28 | 29.985 | 24.88 | 5 |
| 1735925400 | 28.68 | -1.19 | -3.98 | 28.68 | 28.68 | 28.68 | 0 |
| 1735839000 | 29.87 | -0.14 | -0.45 | 29.87 | 29.87 | 29.87 | 0 |
| 1735666200 | 30.005 | 0 | 0.00 | 30.005 | 30.005 | 30.005 | 0 |
| 1735579800 | 30.005 | -0.08 | -0.25 | 30.46 | 33.119999 | 27.235 | 25 |
| 1735320600 | 30.08 | -0.01 | -0.02 | 30.08 | 30.08 | 30.08 | 16 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
