ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
33,19
0,385
(1,17%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174301020032.8051.745.6032.80532.80532.8050
174292380031.0650.270.8830.8632.17499930.0821
174283740030.795-1.19-3.7230.79530.79530.7950
174257820031.9850.270.8731.98531.98531.9850
174249180031.71-0.07-0.2232.6732.6731.2442
174240540031.78-0.19-0.5931.7831.7831.780
174231900031.970.250.7931.9731.9731.970
174223260031.720.521.6531.7231.7231.720
174197340031.205-1.3-4.0031.631.93530.39580
174188700032.505-0.04-0.1232.50532.50532.5050
174180060032.545-2.22-6.3933.50999934.10532.25642
174171420034.765-0.28-0.7834.736.98534.22211
174162780035.040.421.2134.6335.58533.7349
174136860034.621.313.9234.6234.6234.620
174128220033.3149990.320.9933.2833.67533.00510
174119580032.99-1.07-3.1332.5733.50531.5812
174110940034.0551.966.1133.8234.28533.625329
174102300032.0950.521.6332.09532.09532.0950
174076380031.580.983.2231.5831.5831.580
174067740030.5951.414.8130.59530.59530.5950
174059100029.19-1.5-4.8930.0630.4928.745100
174050460030.691.766.0830.6930.6930.690
174041820028.931.033.6728.9328.9328.930
174015900027.905-0.21-0.7527.90527.90527.9050
174007260028.1150.361.3027.7330.47525.3952
173998620027.7550.230.8527.75527.75527.7550
173989980027.52-0.3-1.0627.5227.5227.520
173981340027.815-0.62-2.1827.81527.81527.8150
173955420028.435-0.2-0.7028.43528.43528.4350
173946780028.635-1.15-3.8628.63528.63528.6350
173938140029.7850.762.6229.0232.79527.251
173929500029.025-0.11-0.3629.02529.02529.0250
173920860029.13-1.12-3.6929.6132.75527.1292
173894940030.245-0.5-1.6130.1533.2427.2100
173886300030.74-0.92-2.8930.7430.7430.740
173877660031.655-0.85-2.613334.76529.42510
173869020032.505-1.07-3.1732.90999936.80530.01519
173860380033.572.678.6434.3536.7230.57519
173834460030.9-1.85-5.6530.930.930.90
173825820032.750.932.9232.7532.7532.7511
173817180031.82-1.14-3.4431.8231.8231.8211
173808540032.955-0.27-0.8032.95532.95532.95515
173799900033.225.1918.5230.4435.1129.155176
173773980028.030.10.3428.0328.0328.0310
173765340027.9350.020.0727.9928.10527.83523
173756700027.915-1.44-4.9128.1231.23524.9935
173748060029.3550.150.5029.35529.35529.3550
173739420029.21-0.3-1.0029.2129.2129.210
173713500029.505-0.72-2.3829.7529.7529.510
173704860030.225-0.32-1.0330.22530.22530.2250
173696220030.54-0.66-2.1030.5430.5430.5424
173687580031.1950.160.5331.19531.19531.1950
173678940031.030.882.9031.1634.4229.045600
173653020030.1550.732.5030.15530.15530.1550
173644380029.420.230.7729.4229.4229.420
173635740029.1950.481.6729.19529.19529.1959
173627100028.7151.716.3327.2329.5324.65510
173618460027.005-1.68-5.842829.98524.885
173592540028.68-1.19-3.9828.6828.6828.680
173583900029.87-0.14-0.4529.8729.8729.870
173566620030.00500.0030.00530.00530.0050
173557980030.005-0.08-0.2530.4633.11999927.23525
173532060030.08-0.01-0.0230.0830.0830.0816