Dati storici Natwest - NWG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	274,10	308,70	272,50	284,90	36.687.405	33,30	12,15%
1 Mese	265,10	308,70	264,00	278,43	29.072.878	42,30	15,96%
3 Mesi	222,60	308,70	203,40	249,14	35.833.231	84,80	38,10%
6 Mesi	206,40	308,70	168,30	229,91	30.043.161	101,00	48,93%
1 Anno	265,60	308,70	168,30	235,73	26.425.894	41,80	15,74%
3 Anni	210,3186	313,10	168,30	242,53	23.403.835	97,08	46,16%
5 Anni	259,5329	313,10	97,5025	219,66	22.253.054	47,87	18,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	307,40	17,60	6,07%	296,00	308,70	295,50	48.627.701
25 Apr 2024	289,80	3,90	1,36%	288,00	290,80	285,00	46.943.223
24 Apr 2024	285,90	0,10	0,03%	285,00	287,40	282,00	63.378.459
23 Apr 2024	285,80	6,10	2,18%	282,00	286,20	281,30	26.302.005
22 Apr 2024	279,70	3,00	1,08%	280,70	281,70	278,60	22.176.489
19 Apr 2024	276,70	1,30	0,47%	274,10	277,20	272,50	24.636.849
18 Apr 2024	275,40	3,00	1,10%	275,40	277,60	273,40	31.815.284
17 Apr 2024	272,40	3,60	1,34%	268,60	274,10	267,10	10.994.226
16 Apr 2024	268,80	-8,00	-2,89%	270,20	271,50	267,70	29.276.354
15 Apr 2024	276,80	2,30	0,84%	275,30	279,50	275,10	21.058.484
12 Apr 2024	274,50	2,00	0,73%	275,10	278,00	273,50	12.516.501
11 Apr 2024	272,50	-5,90	-2,12%	277,90	279,40	270,20	31.969.469
10 Apr 2024	278,40	2,40	0,87%	278,40	279,70	275,90	35.898.441
09 Apr 2024	276,00	-2,30	-0,83%	278,10	279,90	275,80	21.009.366
08 Apr 2024	278,30	-0,10	-0,04%	277,80	280,60	277,80	18.934.444
05 Apr 2024	278,40	-2,10	-0,75%	277,50	279,30	277,50	18.438.230
04 Apr 2024	280,50	7,80	2,86%	274,40	281,00	273,50	46.823.065
03 Apr 2024	272,70	5,60	2,10%	266,70	273,00	266,40	32.377.766
02 Apr 2024	267,10	1,60	0,60%	265,10	267,90	264,00	28.763.149
28 Mar 2024	265,50	2,70	1,03%	265,00	266,60	263,70	22.824.605
27 Mar 2024	262,80	0,40	0,15%	260,30	263,10	259,60	30.157.174