Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.3 | -2.45705588171 | 459.9 | 466.7 | 446.3 | 24686810 | 463.33886625 | DE |
| 4 | -27.3 | -5.73649926455 | 475.9 | 484.3 | 428.5 | 35569538 | 457.57214201 | DE |
| 12 | 41.2 | 10.1129111438 | 407.4 | 484.3 | 369 | 30526281 | 443.09729716 | DE |
| 26 | 102.9 | 29.7656927972 | 345.7 | 484.3 | 327.3 | 27484278 | 413.5469207 | DE |
| 52 | 183.5 | 69.2191625802 | 265.1 | 484.3 | 264 | 27318521 | 366.0709257 | DE |
| 156 | 209.74357882 | 87.811572234 | 238.85642118 | 484.3 | 168.3 | 25019421 | 289.00106146 | DE |
| 260 | 321.63348937 | 253.321515866 | 126.96651063 | 484.3 | 97.50252648 | 23576553 | 252.39121926 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 459.1 | -7.5 | -1.61 | 459.5 | 464.8 | 456.5 | 17135831 |
| 1743096600 | 466.6 | 2.7 | 0.58 | 458.2 | 466.6 | 452.5 | 25924334 |
| 1743010200 | 463.9 | 0.8 | 0.17 | 464 | 466.6 | 458.4 | 17059237 |
| 1742923800 | 463.1 | 0.4 | 0.09 | 461.8 | 466 | 459.8 | 47427133 |
| 1742837400 | 462.7 | 4.9 | 1.07 | 459.9 | 466.7 | 458.9 | 15887514 |
| 1742578200 | 457.8 | -1.9 | -0.41 | 456.7 | 459.4 | 452.4 | 90941175 |
| 1742491800 | 459.7 | -7.3 | -1.56 | 469.9 | 472.1 | 457.1 | 20933630 |
| 1742405400 | 467 | 2.1 | 0.45 | 460.8 | 467.6 | 459.4 | 59101422 |
| 1742319000 | 464.9 | 16.2 | 3.61 | 450.2 | 465.1 | 449.5 | 57696991 |
| 1742232600 | 448.7 | 7.8 | 1.77 | 444.4 | 449.5 | 441.5 | 37769464 |
| 1741973400 | 440.9 | 7.3 | 1.68 | 431.7 | 442.7 | 430.5 | 18087724 |
| 1741887000 | 433.6 | -12.5 | -2.80 | 430.6 | 441.1 | 429.6 | 35835905 |
| 1741800600 | 446.1 | 13 | 3.00 | 435.5 | 447.7 | 434.8 | 26490392 |
| 1741714200 | 433.1 | -4.9 | -1.12 | 438.8 | 438.8 | 428.5 | 28183828 |
| 1741627800 | 438 | -17.1 | -3.76 | 458.7 | 460.1 | 435.2 | 55988355 |
| 1741368600 | 455.1 | -9.2 | -1.98 | 459.4 | 459.8 | 454.2 | 28283018 |
| 1741282200 | 464.3 | -7 | -1.49 | 476.6 | 479.3 | 462 | 25029046 |
| 1741195800 | 471.3 | 8.4 | 1.81 | 474.1 | 479.6 | 471.3 | 31776356 |
| 1741109400 | 462.9 | -17.4 | -3.62 | 473.9 | 476.6 | 460.4 | 19503862 |
| 1741023000 | 480.3 | 1.5 | 0.31 | 475.9 | 484.3 | 470.7 | 52335538 |
| 1740763800 | 478.8 | 7.9 | 1.68 | 471.5 | 480 | 466.9 | 128865032 |
| 1740677400 | 470.9 | 3.9 | 0.84 | 466.7 | 471.2 | 464 | 34037105 |
| 1740591000 | 467 | 13.7 | 3.02 | 461.7 | 469.5 | 457.8 | 28701465 |
| 1740504600 | 453.3 | 9.6 | 2.16 | 444.3 | 457.9 | 442.8 | 32307420 |
| 1740418200 | 443.7 | -8.1 | -1.79 | 447.5 | 450.1 | 442.2 | 15730895 |
| 1740159000 | 451.8 | 15.7 | 3.60 | 438.3 | 455.4 | 437.7 | 30744602 |
| 1740072600 | 436.1 | -3.6 | -0.82 | 443 | 447.2 | 433.9 | 23920031 |
| 1739986200 | 439.7 | -5.5 | -1.24 | 449.4 | 451.2 | 437.7 | 24150409 |
| 1739899800 | 445.2 | 6.2 | 1.41 | 441.5 | 447.5 | 439.1 | 32685430 |
| 1739813400 | 439 | 10.9 | 2.55 | 429.3 | 445.2 | 428.2 | 16873232 |
| 1739554200 | 428.1 | -8.9 | -2.04 | 433.5 | 434.65 | 419 | 27254506 |
| 1739467800 | 437 | -13 | -2.89 | 446.1 | 448.3 | 435.6 | 31141281 |
| 1739381400 | 450 | 1.2 | 0.27 | 448.6 | 454.2 | 447.2 | 13403632 |
| 1739295000 | 448.8 | 7.4 | 1.68 | 442.7 | 449.9 | 442.2 | 18133235 |
| 1739208600 | 441.4 | -2.9 | -0.65 | 444.3 | 446.6 | 441.2 | 28975851 |
| 1738949400 | 444.3 | -3.6 | -0.80 | 447.2 | 448.7 | 441.7 | 34648580 |
| 1738863000 | 447.9 | 13.6 | 3.13 | 436.9 | 449.7 | 435.7 | 16998837 |
| 1738776600 | 434.3 | 6 | 1.40 | 426.3 | 434.3 | 425.7 | 13886644 |
| 1738690200 | 428.3 | 2.1 | 0.49 | 427.9 | 429.4 | 423.3 | 57136452 |
| 1738603800 | 426.2 | -6.9 | -1.59 | 422.6 | 428.1 | 421.7 | 15195687 |
| 1738344600 | 433.1 | -0.6 | -0.14 | 434 | 435.7 | 432.2 | 36247921 |
| 1738258200 | 433.7 | -1.4 | -0.32 | 433.3 | 435.8 | 431.4 | 11626356 |
| 1738171800 | 435.1 | 9.9 | 2.33 | 427.8 | 436.5 | 427.3 | 24645252 |
| 1738085400 | 425.2 | 3 | 0.71 | 422.1 | 425.2 | 418.2 | 44640860 |
| 1737999000 | 422.2 | 0.8 | 0.19 | 415.7 | 423.7 | 415.6 | 9499355 |
| 1737739800 | 421.4 | -8.2 | -1.91 | 429.5 | 430.9 | 421 | 12201185 |
| 1737653400 | 429.6 | 11.9 | 2.85 | 419 | 429.6 | 418.8 | 83452832 |
| 1737567000 | 417.7 | 0.5 | 0.12 | 416.5 | 421.8 | 413.2 | 25025997 |
| 1737480600 | 417.2 | 2.4 | 0.58 | 413.9 | 419.6 | 413.7 | 14147698 |
| 1737394200 | 414.8 | 0.5 | 0.12 | 414.3 | 416.1 | 412.4 | 16260076 |
| 1737135000 | 414.3 | 7 | 1.72 | 412 | 419.5 | 409.6 | 22881675 |
| 1737048600 | 407.3 | 2.1 | 0.52 | 409.3 | 410.1 | 405 | 13584597 |
| 1736962200 | 405.2 | 19.3 | 5.00 | 392.5 | 406.9 | 390.2 | 26043573 |
| 1736875800 | 385.9 | 4.2 | 1.10 | 382.8 | 388.3 | 380.7 | 23205712 |
| 1736789400 | 381.7 | 7.3 | 1.95 | 374.2 | 383.3 | 372.2 | 22613734 |
| 1736530200 | 374.4 | -10.6 | -2.75 | 384 | 385.5 | 369 | 29190585 |
| 1736443800 | 385 | -7.6 | -1.94 | 389.4 | 389.4 | 378 | 21531005 |
| 1736357400 | 392.6 | -2.6 | -0.66 | 396.9 | 404.8 | 387.3 | 32057029 |
| 1736271000 | 395.2 | -14.5 | -3.54 | 408.6 | 409.7 | 393.2 | 14181358 |
| 1736184600 | 409.7 | 6.7 | 1.66 | 407.4 | 409.9 | 404.5 | 12359005 |
| 1735925400 | 403 | 0.9 | 0.22 | 399.4 | 405.5 | 399.4 | 13809492 |
| 1735839000 | 402.1 | 0 | 0.00 | 400.3 | 402.5 | 394.1 | 14251002 |
| 1735666200 | 402.1 | 2.1 | 0.53 | 398.8 | 403.6 | 397.7 | 4305458 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
