Next PLC Transaction in Own Shares
18 Marzo 2025 - 6:53PM
RNS Regulatory News
RNS Number : 1937B
Next PLC
18 March 2025
NEXT plc
For
immediate release
18
March 2025
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 28 January 2025, today it purchased on
market 11,256 of its ordinary shares of 10p each (the "Shares"),
all for cancellation, at a price of 9760.4051 pence per
Share.
The highest price paid per Share was
9824p and the lowest price paid per Share was 9626p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 123,254,516 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
5,256
|
9759.26
|
|
CHIX
|
3,000
|
9760.17
|
|
BATE
|
2,000
|
9761.36
|
|
AQUIS
|
1,000
|
9765.23
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
1
2
19
30
33
24
40
107
47
48
44
72
73
88
76
73
83
14
64
66
44
32
81
72
81
75
81
28
77
20
55
64
3
42
85
72
76
3
18
3
3
3
3
48
38
68
72
22
56
78
76
78
43
32
79
4
115
54
34
80
76
81
67
10
79
69
67
48
85
27
75
68
9
57
80
83
76
77
73
50
3
2
1
82
84
72
67
72
80
4
84
74
81
76
37
40
81
60
24
73
48
32
29
26
21
2
77
99
31
78
85
68
59
18
73
75
77
44
42
15
53
4
79
80
78
75
76
125
16
17
17
37
56
19
79
11
4
67
73
72
84
67
65
77
82
79
80
65
130
3
74
19
41
26
86
68
7
69
67
79
72
75
84
78
79
16
8
55
73
75
66
75
77
67
81
75
74
76
68
71
24
96
84
75
77
72
49
79
67
74
1
74
11
71
75
72
84
45
36
47
37
|
9824
9822
9822
9822
9822
9822
9822
9810
9810
9806
9806
9808
9806
9808
9814
9810
9814
9814
9814
9812
9806
9806
9806
9800
9800
9802
9798
9800
9804
9806
9806
9806
9800
9800
9800
9798
9800
9802
9802
9802
9802
9802
9802
9796
9796
9798
9798
9798
9798
9798
9802
9800
9798
9798
9798
9806
9806
9806
9806
9806
9808
9800
9802
9802
9810
9812
9808
9812
9812
9812
9802
9810
9794
9794
9798
9798
9798
9780
9784
9782
9782
9782
9782
9782
9782
9776
9776
9784
9790
9792
9794
9780
9772
9772
9758
9758
9760
9752
9752
9740
9742
9742
9748
9748
9748
9750
9750
9754
9754
9754
9750
9750
9724
9724
9738
9748
9746
9746
9746
9746
9746
9746
9746
9738
9742
9744
9744
9748
9748
9742
9742
9742
9740
9740
9744
9746
9732
9732
9734
9744
9770
9770
9772
9764
9766
9766
9792
9792
9788
9788
9792
9794
9794
9794
9770
9782
9778
9778
9778
9764
9764
9742
9740
9742
9730
9730
9730
9730
9730
9728
9728
9738
9738
9742
9744
9694
9694
9696
9686
9688
9688
9690
9676
9646
9654
9642
9644
9644
9648
9640
9640
9642
9638
9638
9638
9626
9642
9644
9644
9630
9630
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
CHIX
Aquis
LSE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
BATE
LSE
CHIX
LSE
CHIX
LSE
Aquis
Aquis
Aquis
CHIX
CHIX
BATE
LSE
LSE
BATE
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
Aquis
CHIX
CHIX
LSE
CHIX
BATE
LSE
LSE
CHIX
LSE
LSE
CHIX
BATE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
CHIX
LSE
LSE
BATE
LSE
BATE
CHIX
BATE
CHIX
LSE
CHIX
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
BATE
BATE
CHIX
LSE
CHIX
BATE
BATE
LSE
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
Aquis
Aquis
BATE
BATE
BATE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
BATE
CHIX
LSE
CHIX
LSE
Aquis
Aquis
LSE
BATE
BATE
BATE
CHIX
LSE
BATE
BATE
LSE
CHIX
LSE
LSE
BATE
LSE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
Aquis
Aquis
LSE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
|
16:02:25
16:01:10
16:01:10
16:01:10
16:01:10
16:01:10
16:01:10
15:59:35
15:58:19
15:55:58
15:55:58
15:55:55
15:50:43
15:49:07
15:48:40
15:45:54
15:42:56
15:42:56
15:42:56
15:40:14
15:34:45
15:34:45
15:34:45
15:28:37
15:28:37
15:27:00
15:22:54
15:20:15
15:19:00
15:17:40
15:17:40
15:17:40
15:15:00
15:15:00
15:12:43
15:12:43
15:09:56
15:09:45
15:09:45
15:09:45
15:06:49
15:06:49
15:06:49
15:04:22
15:04:22
15:04:21
15:01:21
15:01:21
15:01:21
15:01:21
14:54:04
14:54:04
14:47:47
14:47:47
14:45:20
14:43:10
14:42:35
14:42:35
14:42:35
14:42:35
14:36:22
14:32:28
14:32:20
14:32:19
14:29:52
14:29:52
14:19:29
14:19:04
14:17:45
14:15:56
14:11:32
14:07:40
14:00:55
14:00:55
14:00:37
14:00:37
14:00:37
13:53:00
13:47:27
13:45:00
13:44:51
13:44:35
13:44:35
13:44:06
13:44:06
13:40:30
13:37:58
13:36:04
13:34:16
13:34:12
13:33:32
13:24:57
13:21:00
13:21:00
13:04:05
13:04:05
13:03:33
12:50:20
12:50:20
12:43:27
12:43:27
12:43:27
12:27:05
12:27:05
12:26:27
12:26:05
12:26:05
12:25:54
12:25:54
12:25:54
12:13:00
12:13:00
12:00:43
11:58:40
11:54:26
11:50:14
11:37:18
11:30:28
11:30:28
11:30:28
11:30:28
11:16:42
11:16:15
11:10:10
11:03:03
11:01:02
10:56:29
10:56:12
10:56:12
10:43:06
10:43:06
10:43:06
10:43:06
10:43:06
10:42:06
10:36:31
10:28:16
10:27:20
10:27:20
10:18:13
10:13:42
10:13:42
10:05:02
09:57:40
09:57:40
09:57:40
09:40:44
09:40:44
09:35:09
09:34:54
09:32:58
09:32:09
09:32:09
09:32:09
09:23:20
09:19:57
09:13:36
09:13:36
09:13:36
09:10:04
09:10:04
08:59:31
08:58:10
08:58:10
08:54:32
08:54:32
08:54:31
08:54:31
08:54:31
08:52:39
08:52:39
08:52:18
08:52:18
08:52:13
08:52:13
08:46:14
08:44:23
08:44:23
08:42:25
08:42:07
08:40:51
08:40:39
08:39:40
08:32:07
08:30:50
08:25:39
08:23:27
08:23:27
08:21:57
08:17:30
08:15:36
08:15:26
08:08:07
08:08:07
08:08:07
08:03:52
08:03:22
08:03:17
08:03:17
08:01:10
08:01:10
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFFFWAEISEID
Grafico Azioni Next (LSE:NXT)
Storico
Da Mar 2025 a Apr 2025
Grafico Azioni Next (LSE:NXT)
Storico
Da Apr 2024 a Apr 2025
