Volume | 321.733 |
|
|||||
Notizie | (1) | ||||||
Massimo Giornaliero | 6.918,00 | Min Max |
|||||
Minimo Giornaliero | 6.702,00 |
Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Next Plc | NXT | Londra | Azione Ordinaria |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
6.702,00 | 6.702,00 | 6.918,00 | 6.862,00 | 6.638,00 |
Ordini Eseguiti | Volume | VWAP | Controvalore | Volume Medio | Ultime 52 settimane |
---|---|---|---|---|---|
3.233 | 321.733 | 6.853,03p | 22.048.470p | - | 4.306,00 - 7.080,00 |
Ora Ultimo Ordine | Tipo | Quantità Ultimo Ordine | Prezzo Ultimo Ordine | Valuta |
---|---|---|---|---|
19:12:30 | O | 1.333 | 6.862,00p | GBX |
Settore Industriale |
---|
GENERAL RETAILERS |
Bilanci Next Plc - NXT
Cap. di Mercato | Azioni in circolazione | Float | Fatturato | Profitti/Perdita | Utile Per Azione | Prezzo/Utili |
---|---|---|---|---|---|---|
8,70Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
altre informazioni di bilancio »
Notizie Next - NXT
Data | Ora | Fonte | Titolo |
---|---|---|---|
21/3/2023 | 18:13 | UK Regulatory (RNS & others) | Next PLC Transaction in Own Shares |
20/3/2023 | 18:16 | UK Regulatory (RNS & others) | Next PLC Transaction in Own Shares |
17/3/2023 | 18:08 | UK Regulatory (RNS & others) | Next PLC Transaction in Own Shares |
16/3/2023 | 18:21 | UK Regulatory (RNS & others) | Next PLC Transaction in Own Shares |
15/3/2023 | 18:01 | UK Regulatory (RNS & others) | Next PLC Transaction in Own Shares |
14/3/2023 | 18:30 | UK Regulatory (RNS & others) | Next PLC Transaction in Own Shares |
13/3/2023 | 18:11 | UK Regulatory (RNS & others) | Next PLC Transaction in Own Shares |
10/3/2023 | 18:48 | UK Regulatory (RNS & others) | Next PLC Transaction in Own Shares |
09/3/2023 | 18:21 | UK Regulatory (RNS & others) | Next PLC Transaction in Own Shares |
08/3/2023 | 18:15 | UK Regulatory (RNS & others) | Next PLC Transaction in Own Shares |
08/3/2023 | 08:05 | UK Regulatory (RNS & others) | Next PLC Transaction in Own Shares |
06/3/2023 | 18:28 | UK Regulatory (RNS & others) | Next PLC Transaction in Own Shares |
Forum Azione Next - NXT
Nessuna Discussione TrovataCrea Discussione
Performance Storiche Next Plc - NXT
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 6.844,00 | 6.958,00 | 6.424,00 | 6.666,43 | 400.887 | 18,00 | 0,26% |
1 Mese | 6.838,00 | 7.080,00 | 6.424,00 | 6.835,90 | 340.180 | 24,00 | 0,35% |
3 Mesi | 5.656,00 | 7.080,00 | 5.632,00 | 6.621,45 | 370.825 | 1.206,00 | 21,32% |
6 Mesi | 5.692,00 | 7.080,00 | 4.306,00 | 5.709,29 | 465.206 | 1.170,00 | 20,56% |
1 Anno | 6.496,00 | 7.080,00 | 4.306,00 | 5.939,28 | 456.588 | 366,00 | 5,63% |
3 Anni | 3.624,00 | 8.482,00 | 3.390,00 | 6.361,90 | 419.981 | 3.238,00 | 89,35% |
5 Anni | 4.740,00 | 8.482,00 | 3.311,00 | 5.994,79 | 486.574 | 2.122,00 | 44,77% |