Net Zero Infrastructure (NZI) - Trades - ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
Regno Unito
LSE
Net Zero Infrastructure Plc (NZI)
Net Zero Infrastructure Plc (NZI) Ordini

Net Zero Infrastructure Plc (NZI)

1,35

0,00

(0,00%)

Chiuso 22 Marzo 5:30PM

Ritardato di 15 minuti

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 985

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
19:26:21	36,1212	1	O		0	0		985	33	LSE
19:22:16	36,1512	1	O		0	0		984	32	LSE
19:11:53	36,1612	6	O		0	0		983	31	LSE
18:34:19	36,065	35	O		0	0		977	30	LSE
18:30:28	36,0788	3	O		0	0		942	29	LSE
18:27:27	36,041	100	O		0	0		939	28	LSE
18:05:57	36,2484	1	O		0	0		839	27	LSE
18:01:12	36,165	1	O		0	0		838	26	LSE
17:44:36	36,111	100	O		0	0		837	25	LSE
17:35:09	36,165	8	O		0	0		737	24	LSE
16:45:21	35,88	2	O		0	0		729	23	LSE
17:09:26	35,96	13	O		0	0		727	22	LSE
17:01:31	35,85	1	O		0	0		714	21	LSE
16:50:03	35,8507	322	O		0	0		713	20	LSE
16:43:45	35,87	10	O		0	0		391	19	LSE
16:41:25	35,905	16	O		0	0		381	18	LSE
16:39:07	35,932	100	O		0	0		365	17	LSE
16:22:55	2.765,27	1	O		0	0		265	16	LSE
16:06:33	35,95	47	O		0	0		264	15	LSE
16:03:11	35,96	2	O		0	0		217	14	LSE
16:00:32	36,00	1	O		0	0		215	13	LSE
15:59:40	36,02	7	O		0	0		214	12	LSE
15:16:44	35,9107	14	O		0	0		207	11	LSE
15:13:37	35,9112	7	O		0	0		193	10	LSE
15:12:26	35,9388	2	O		0	0		186	9	LSE
14:45:23	36,126	159	O		0	0		184	8	LSE
14:39:07	36,049	20	O		0	0		25	7	LSE
14:30:04	35,97	4	O		0	0		5	6	LSE
14:30:01	35,97	1	O		0	0		1	5	LSE
20:46:35	36,305	9	O		0	0		0,00	4	LSE
20:53:28	36,275	2	O		0	0		0,00	3	LSE
20:56:07	36,2098	21	O		0	0		0,00	2	LSE
20:27:39	36,165	10	O		0	0		0,00	1	LSE

Net Zero Infrastructure

BGIV25 - Outubro 2025

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [18:25:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:25:14] Language: en-US
OKAY: [18:25:14] Cookies are enabled
OKAY: [18:25:14] Browser supports RequestAnimationFrame
OKAY: [18:25:14] Browser supports the WebScoket API
INFO: [18:25:14] Starting session (trades) for guest
INFO: [18:25:14] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [18:25:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ANZI
- feedSymbol = L%5ENZI
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:25:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:25:14] Streamer WS Hostname: 633db9a5432f
INFO: [18:25:14] Starting the trades app
INFO: [18:25:14] [START]: Symbol loook up for L^NZI
INFO: [18:25:15] [FINSH]: Symbol loook up for L^NZI
INFO: [18:25:15] Loaded configuration for trades
INFO: [18:25:15] Creating trades table...
INFO: [18:25:15] Starting trades table for LSE:0I8W without montage
INFO: [18:25:15] lo-streamer/1/dist-swarm
INFO: [18:25:15] lo-streamer/1/dist-swarm
INFO: [18:25:15] lo-streamer/1/dist-swarm
INFO: [18:25:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:25:14] Language: en-US
OKAY: [18:25:14] Cookies are enabled
OKAY: [18:25:14] Browser supports RequestAnimationFrame
OKAY: [18:25:14] Browser supports the WebScoket API
INFO: [18:25:14] Starting session (trades) for guest
INFO: [18:25:14] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [18:25:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ANZI
- feedSymbol = L%5ENZI
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:25:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:25:14] Streamer WS Hostname: 633db9a5432f
INFO: [18:25:14] Starting the trades app
INFO: [18:25:14] [START]: Symbol loook up for L^NZI
INFO: [18:25:15] [FINSH]: Symbol loook up for L^NZI
INFO: [18:25:15] Loaded configuration for trades
INFO: [18:25:15] Creating trades table...
INFO: [18:25:15] Starting trades table for LSE:0I8W without montage
INFO: [18:25:15] lo-streamer/1/dist-swarm
INFO: [18:25:15] lo-streamer/1/dist-swarm
INFO: [18:25:15] lo-streamer/1/dist-swarm