Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781199000 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1781112600 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1781026200 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1780939800 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1780680600 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1780594200 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1780507800 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1780421400 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1780335000 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1780075800 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1779989400 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1779903000 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1779816600 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1779471000 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1779384600 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1779298200 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1779211800 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1779125400 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1778866200 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1778779800 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1778693400 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1778607000 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1778520600 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1778261400 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1778175000 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1778088600 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1778002200 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1777656600 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1777570200 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1777483800 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1777397400 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1777311000 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1777051800 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1776965400 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1776879000 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1776792600 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1776706200 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1776447000 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1776360600 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1776274200 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1776187800 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1776101400 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1775842200 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1775755800 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1775669400 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1775583000 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1775151000 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1775064600 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1774978200 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1774891800 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1774632600 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1774546200 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1774459800 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1774373400 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1774287000 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1774027800 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1773941400 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1773855000 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1773768600 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1773682200 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1773423000 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
| 1773336600 | 71.9934 | 0 | 0.00 | 71.9934 | 71.9934 | 71.9934 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
