Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.7 | 46.5 | 43.8 | 51 | 45.7 | DE |
| 4 | 0 | 0 | 45.7 | 47 | 43.8 | 1441648 | 45.7 | DE |
| 12 | -1 | -2.14132762313 | 46.7 | 48.7 | 43.8 | 507863 | 45.72114849 | DE |
| 26 | -0.6 | -1.29589632829 | 46.3 | 48.7 | 43.8 | 546812 | 46.28040991 | DE |
| 52 | -0.8 | -1.72043010753 | 46.5 | 49 | 43.8 | 410585 | 46.65423355 | DE |
| 156 | -3.45 | -7.01932858596 | 49.15 | 52 | 43.6 | 228932 | 46.94921841 | DE |
| 260 | -0.7 | -1.50862068966 | 46.4 | 52 | 42.5 | 192444 | 47.32262746 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45 | 0 |
| 1783614600 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45 | 0 |
| 1783528200 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45 | 0 |
| 1783441800 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45 | 0 |
| 1783355400 | 45.7 | 0 | 0.00 | 45.7 | 46.5 | 43.8 | 257 |
| 1783096200 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 43.8 | 0 |
| 1783009800 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 43.8 | 0 |
| 1782923400 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45 | 0 |
| 1782837000 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45 | 3125 |
| 1782750600 | 45.7 | 0 | 0.00 | 45.7 | 47 | 45 | 46 |
| 1782491400 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45 | 0 |
| 1782405000 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 44.9 | 28822683 |
| 1782318600 | 45.7 | 0 | 0.00 | 45.7 | 46.4 | 44.2 | 1247 |
| 1782232200 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 44.2 | 701 |
| 1782145800 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 44.2 | 0 |
| 1781886600 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 44.2 | 4858 |
| 1781800200 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 44.2 | 0 |
| 1781713800 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 44.2 | 0 |
| 1781627400 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 44.2 | 0 |
| 1781541000 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 44.2 | 44 |
| 1781281800 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 44.2 | 0 |
| 1781195400 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 44.2 | 0 |
| 1781109000 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 44.2 | 0 |
| 1781022600 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 44.2 | 0 |
| 1780936200 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 44.2 | 28 |
| 1780677000 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 44.2 | 0 |
| 1780590600 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 44.2 | 0 |
| 1780504200 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 44.2 | 0 |
| 1780417800 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 44.2 | 0 |
| 1780331400 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 44.2 | 16 |
| 1780072200 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 44.2 | 44 |
| 1779985800 | 45.7 | -1 | -2.14 | 45.7 | 45.7 | 44.2 | 52 |
| 1779899400 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 44.7 | 3417 |
| 1779813000 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 45.2 | 0 |
| 1779467400 | 46.7 | 0 | 0.00 | 46.7 | 48.2 | 45.2 | 7 |
| 1779381000 | 46.7 | 0 | 0.00 | 46.7 | 46.9 | 46.1 | 2205 |
| 1779294600 | 46.7 | 0 | 0.00 | 46.7 | 46.9 | 46.1 | 21062 |
| 1779208200 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 44.7 | 0 |
| 1779121800 | 46.7 | 0 | 0.00 | 46.7 | 48.2 | 44.7 | 119 |
| 1778862600 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 45.2 | 0 |
| 1778776200 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 45.2 | 82931 |
| 1778689800 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 45.2 | 0 |
| 1778603400 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 45.2 | 57909 |
| 1778517000 | 46.7 | 0 | 0.00 | 46.7 | 48.7 | 46.7 | 81 |
| 1778257800 | 46.7 | 0 | 0.00 | 46.7 | 48.2 | 46.7 | 181 |
| 1778171400 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1778085000 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1777998600 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 250 |
| 1777653000 | 46.7 | 0 | 0.00 | 46.7 | 48.7 | 46.7 | 1182 |
| 1777566600 | 46.7 | 0 | 0.00 | 46.7 | 48.7 | 46.7 | 41273 |
| 1777480200 | 46.7 | 0 | 0.00 | 46.7 | 48.7 | 46.7 | 166249 |
| 1777393800 | 46.7 | 0 | 0.00 | 46.7 | 48.7 | 46.7 | 110342 |
| 1777307400 | 46.7 | 0 | 0.00 | 46.7 | 48.2 | 46.7 | 88780 |
| 1777048200 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 45.2 | 0 |
| 1776961800 | 46.7 | 0 | 0.00 | 46.7 | 48.2 | 46.7 | 33 |
| 1776875400 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1776789000 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 43056 |
| 1776702600 | 46.7 | 0 | 0.00 | 46.7 | 48.7 | 46.7 | 3874 |
| 1776443400 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1776357000 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1776270600 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1776184200 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1776097800 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46 | 39051107 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
