Dati storici Hsbc Bk.27 - OG09

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Apert.	Max	Min
1782198000	0.0106	0.0106	0.0106	0.0106
1782111600	0.0106	0.0106	0.0106	0.0106
1781852400	0.0106	0.0106	0.0106	0.0106
1781766000	0.0106	0.0106	0.0106	0.0106
1781679600	0.0106	0.0106	0.0106	0.0106
1781593200	0.0106	0.0106	0.0106	0.0106
1781506800	0.0106	0.0106	0.0106	0.0106
1781247600	0.0106	0.0106	0.0106	0.0106
1781161200	0.0106	0.0106	0.0106	0.0106
1781074800	0.0106	0.0106	0.0106	0.0106
1780988400	0.0106	0.0106	0.0106	0.0106
1780902000	0.0106	0.0106	0.0106	0.0106
1780642800	0.0106	0.0106	0.0106	0.0106
1780556400	0.0106	0.0106	0.0106	0.0106
1780470000	0.0106	0.0106	0.0106	0.0106
1780383600	0.0106	0.0106	0.0106	0.0106
1780297200	0.0106	0.0106	0.0106	0.0106
1780038000	0.0106	0.0106	0.0106	0.0106
1779951600	0.0106	0.0106	0.0106	0.0106
1779865200	0.0106	0.0106	0.0106	0.0106
1779778800	0.0106	0.0106	0.0106	0.0106
1779433200	0.0106	0.0106	0.0106	0.0106
1779346800	0.0106	0.0106	0.0106	0.0106
1779260400	0.0106	0.0106	0.0106	0.0106
1779174000	0.0106	0.0106	0.0106	0.0106
1779087600	0.0106	0.0106	0.0106	0.0106
1778828400	0.0106	0.0106	0.0106	0.0106
1778742000	0.0106	0.0106	0.0106	0.0106
1778655600	0.0106	0.0106	0.0106	0.0106
1778569200	0.0106	0.0106	0.0106	0.0106
1778482800	0.0106	0.0106	0.0106	0.0106
1778223600	0.0106	0.0106	0.0106	0.0106
1778137200	0.0106	0.0106	0.0106	0.0106
1778050800	0.0106	0.0106	0.0106	0.0106
1777964400	0.0106	0.0106	0.0106	0.0106
1777618800	0.0106	0.0106	0.0106	0.0106
1777532400	0.0106	0.0106	0.0106	0.0106
1777446000	0.0106	0.0106	0.0106	0.0106
1777359600	0.0106	0.0106	0.0106	0.0106
1777273200	0.0106	0.0106	0.0106	0.0106
1777014000	0.0106	0.0106	0.0106	0.0106
1776927600	0.0106	0.0106	0.0106	0.0106
1776841200	0.0106	0.0106	0.0106	0.0106
1776754800	0.0106	0.0106	0.0106	0.0106
1776668400	0.0106	0.0106	0.0106	0.0106
1776409200	0.0106	0.0106	0.0106	0.0106
1776322800	0.0106	0.0106	0.0106	0.0106
1776236400	0.0106	0.0106	0.0106	0.0106
1776150000	0.0106	0.0106	0.0106	0.0106
1776063600	0.0106	0.0106	0.0106	0.0106
1775804400	0.0106	0.0106	0.0106	0.0106
1775718000	0.0106	0.0106	0.0106	0.0106
1775631600	0.0106	0.0106	0.0106	0.0106
1775545200	0.0106	0.0106	0.0106	0.0106
1775113200	0.0106	0.0106	0.0106	0.0106
1775026800	0.0106	0.0106	0.0106	0.0106
1774940400	0.0106	0.0106	0.0106	0.0106
1774854000	0.0106	0.0106	0.0106	0.0106
1774594800	0.0106	0.0106	0.0106	0.0106
1774508400	0.0106	0.0106	0.0106	0.0106
1774422000	0.0106	0.0106	0.0106	0.0106
1774335600	0.0106	0.0106	0.0106	0.0106

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hsbc Bk.27 (OG09)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hsbc Bk.27 (OG09)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML