Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -5.19480519481 | 385 | 385 | 365 | 2719 | 372.5632539 | DE |
| 4 | -32.5 | -8.17610062893 | 397.5 | 397.5 | 365 | 729 | 374.17255696 | DE |
| 12 | -40 | -9.87654320988 | 405 | 405 | 365 | 514 | 386.10718236 | DE |
| 26 | 360.85 | 8695.18072289 | 4.15 | 412.5 | 4.05 | 2143 | 59.88299547 | DE |
| 52 | 361.275 | 9698.65771812 | 3.725 | 412.5 | 3.675 | 8006 | 11.33673948 | DE |
| 156 | 361.7 | 10960.6060606 | 3.3 | 412.5 | 2.72 | 11726 | 5.03586845 | DE |
| 260 | 361.6125 | 10674.9077491 | 3.3875 | 412.5 | 2.72 | 15135 | 4.54287892 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1783009800 | 365 | -10 | -2.67 | 375 | 375 | 365 | 6717 |
| 1782923400 | 375 | -5 | -1.32 | 380 | 380 | 375 | 71 |
| 1782837000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 1145 |
| 1782750600 | 380 | -5 | -1.30 | 385 | 385 | 380 | 5663 |
| 1782491400 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1782405000 | 385 | 0 | 0.00 | 385 | 385 | 385 | 5 |
| 1782318600 | 385 | -12.5 | -3.14 | 397.5 | 397.5 | 385 | 66 |
| 1782232200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1782145800 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1781886600 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1781800200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1781713800 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1781627400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 736 |
| 1781541000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 169 |
| 1781281800 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1781195400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1781109000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1781022600 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1780936200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1780677000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1780590600 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 720 |
| 1780504200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1780417800 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1780331400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 5 |
| 1780072200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1779985800 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1779899400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1779813000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1779467400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 62 |
| 1779381000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 429 |
| 1779294600 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1779208200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 1913 |
| 1779121800 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 532 |
| 1778862600 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1778776200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1778689800 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 1400 |
| 1778603400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1778517000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 4005 |
| 1778257800 | 397.5 | 0 | 0.00 | 402.5 | 402.5 | 397.5 | 1000 |
| 1778171400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 106 |
| 1778085000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 244 |
| 1777998600 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1777653000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1777566600 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1777480200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1777393800 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1777307400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 242 |
| 1777048200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 79 |
| 1776961800 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1776875400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1776789000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1776702600 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1776443400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 4528 |
| 1776357000 | 397.5 | -7.5 | -1.85 | 405 | 405 | 397.5 | 0 |
| 1776270600 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1776184200 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1776097800 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1775838600 | 405 | -7.5 | -1.82 | 412.5 | 412.5 | 405 | 440 |
| 1775752200 | 412.5 | 0 | 0.00 | 412.5 | 412.5 | 412.5 | 0 |
| 1775665800 | 412.5 | 13.5 | 3.38 | 399 | 412.5 | 399 | 0 |
| 1775579400 | 399 | 21.5 | 5.70 | 377.5 | 399 | 377.5 | 3232 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
