Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 90.07 | 1.28 | 1.44 | 90.07 | 90.07 | 90.07 | 0 |
| 1742923800 | 88.79 | -0.37 | -0.41 | 88.79 | 88.79 | 88.79 | 0 |
| 1742837400 | 89.155 | 1.13 | 1.28 | 89.155 | 89.155 | 89.155 | 0 |
| 1742578200 | 88.03 | 0.3 | 0.34 | 88.03 | 88.03 | 88.03 | 0 |
| 1742491800 | 87.735 | 1.12 | 1.29 | 87.735 | 87.735 | 87.735 | 0 |
| 1742405400 | 86.615 | -0.03 | -0.03 | 86.615 | 86.615 | 86.615 | 0 |
| 1742319000 | 86.645 | -0.28 | -0.32 | 86.645 | 86.645 | 86.645 | 0 |
| 1742232600 | 86.925 | 0.96 | 1.12 | 86.925 | 86.925 | 86.925 | 0 |
| 1741973400 | 85.965 | 0.17 | 0.20 | 85.965 | 85.965 | 85.965 | 0 |
| 1741887000 | 85.795 | -1.05 | -1.20 | 85.795 | 85.795 | 85.795 | 0 |
| 1741800600 | 86.84 | 1.53 | 1.79 | 86.84 | 86.84 | 86.84 | 0 |
| 1741714200 | 85.315 | 0.25 | 0.29 | 85.315 | 85.315 | 85.315 | 0 |
| 1741627800 | 85.065 | -1.25 | -1.45 | 85.065 | 85.065 | 85.065 | 0 |
| 1741368600 | 86.315 | 2.03 | 2.41 | 86.315 | 86.315 | 86.315 | 0 |
| 1741282200 | 84.285 | 0.52 | 0.63 | 84.285 | 84.285 | 84.285 | 0 |
| 1741195800 | 83.76 | -2.5 | -2.90 | 83.76 | 83.76 | 83.76 | 0 |
| 1741109400 | 86.26 | -2.64 | -2.97 | 86.26 | 86.26 | 86.26 | 0 |
| 1741023000 | 88.9 | -0.07 | -0.08 | 88.9 | 88.9 | 88.9 | 0 |
| 1740763800 | 88.97 | -0.57 | -0.64 | 88.97 | 88.97 | 88.97 | 0 |
| 1740677400 | 89.54 | 1.19 | 1.35 | 89.54 | 89.54 | 89.54 | 0 |
| 1740591000 | 88.35 | 0.03 | 0.03 | 88.35 | 88.35 | 88.35 | 0 |
| 1740504600 | 88.32 | -2.46 | -2.70 | 88.32 | 88.32 | 88.32 | 0 |
| 1740418200 | 90.775 | -0.45 | -0.49 | 90.775 | 90.775 | 90.775 | 0 |
| 1740159000 | 91.225 | -2.22 | -2.37 | 91.225 | 91.225 | 91.225 | 0 |
| 1740072600 | 93.44 | 0.45 | 0.48 | 93.44 | 93.44 | 93.44 | 0 |
| 1739986200 | 92.99 | 0.94 | 1.02 | 92.99 | 92.99 | 92.99 | 0 |
| 1739899800 | 92.05 | 0.72 | 0.78 | 92.05 | 92.05 | 92.05 | 0 |
| 1739813400 | 91.335 | 0.42 | 0.47 | 91.335 | 91.335 | 91.335 | 0 |
| 1739554200 | 90.91 | -0.42 | -0.45 | 90.91 | 90.91 | 90.91 | 0 |
| 1739467800 | 91.325 | -0.98 | -1.06 | 91.325 | 91.325 | 91.325 | 0 |
| 1739381400 | 92.3 | -1 | -1.07 | 92.3 | 92.3 | 92.3 | 0 |
| 1739295000 | 93.3 | 1.29 | 1.40 | 93.3 | 93.3 | 93.3 | 0 |
| 1739208600 | 92.01 | 1.62 | 1.79 | 92.01 | 92.01 | 92.01 | 0 |
| 1738949400 | 90.39 | -0.24 | -0.26 | 90.39 | 90.39 | 90.39 | 0 |
| 1738863000 | 90.63 | 0.16 | 0.17 | 90.63 | 90.63 | 90.63 | 0 |
| 1738776600 | 90.475 | -1.65 | -1.79 | 90.475 | 90.475 | 90.475 | 0 |
| 1738690200 | 92.125 | 0.43 | 0.47 | 92.125 | 92.125 | 92.125 | 0 |
| 1738603800 | 91.695 | -0.16 | -0.17 | 91.695 | 91.695 | 91.695 | 0 |
| 1738344600 | 91.855 | -0.41 | -0.44 | 91.855 | 91.855 | 91.855 | 0 |
| 1738258200 | 92.265 | 0.09 | 0.10 | 92.265 | 92.265 | 92.265 | 0 |
| 1738171800 | 92.175 | 0.12 | 0.13 | 92.175 | 92.175 | 92.175 | 0 |
| 1738085400 | 92.055 | -0.21 | -0.23 | 92.055 | 92.055 | 92.055 | 0 |
| 1737999000 | 92.265 | -1.58 | -1.68 | 92.265 | 92.265 | 92.265 | 0 |
| 1737739800 | 93.84 | -0.24 | -0.26 | 93.84 | 93.84 | 93.84 | 0 |
| 1737653400 | 94.08 | -0.89 | -0.94 | 94.08 | 94.08 | 94.08 | 0 |
| 1737567000 | 94.97 | -0.24 | -0.25 | 94.97 | 94.97 | 94.97 | 0 |
| 1737480600 | 95.21 | -0.09 | -0.09 | 95.21 | 95.21 | 95.21 | 0 |
| 1737394200 | 95.295 | -0.89 | -0.93 | 95.295 | 95.295 | 95.295 | 0 |
| 1737135000 | 96.185 | 0.53 | 0.56 | 96.185 | 96.185 | 96.185 | 0 |
| 1737048600 | 95.65 | -1.34 | -1.38 | 95.65 | 95.65 | 95.65 | 0 |
| 1736962200 | 96.985 | 1.67 | 1.75 | 96.985 | 96.985 | 96.985 | 0 |
| 1736875800 | 95.32 | -0.7 | -0.72 | 95.32 | 95.32 | 95.32 | 0 |
| 1736789400 | 96.015 | 2.03 | 2.15 | 96.015 | 96.015 | 96.015 | 0 |
| 1736530200 | 93.99 | 1.47 | 1.59 | 93.99 | 93.99 | 93.99 | 0 |
| 1736443800 | 92.515 | 1.03 | 1.13 | 92.515 | 92.515 | 92.515 | 0 |
| 1736357400 | 91.485 | -0.36 | -0.39 | 91.485 | 91.485 | 91.485 | 0 |
| 1736271000 | 91.845 | 0 | 0.00 | 91.845 | 91.845 | 91.845 | 0 |
| 1736184600 | 91.845 | 0 | 0.00 | 91.845 | 91.845 | 91.845 | 0 |
| 1735925400 | 91.845 | 0.05 | 0.05 | 91.845 | 91.845 | 91.845 | 0 |
| 1735839000 | 91.795 | 2.89 | 3.24 | 91.795 | 91.795 | 91.795 | 0 |
| 1735666200 | 88.91 | 0 | 0.00 | 88.91 | 88.91 | 88.91 | 0 |
| 1735579800 | 88.91 | 0.61 | 0.69 | 88.91 | 88.91 | 88.91 | 0 |
| 1735320600 | 88.3 | 2.15 | 2.49 | 88.3 | 88.3 | 88.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
