Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.35294117647 | 4.25 | 4.25 | 4.15 | 122403 | 4.15003627 | DE |
| 4 | -0.45 | -9.78260869565 | 4.6 | 4.6 | 4.15 | 106404 | 4.22135879 | DE |
| 12 | 0.95 | 29.6875 | 3.2 | 4.6 | 3.1 | 267143 | 3.59290565 | DE |
| 26 | 0.4 | 10.6666666667 | 3.75 | 4.6 | 3.1 | 137286 | 3.57770208 | DE |
| 52 | 0.3 | 7.79220779221 | 3.85 | 4.6 | 3.1 | 99037 | 3.73232201 | DE |
| 156 | -0.725 | -14.8717948718 | 4.875 | 7.125 | 3.1 | 103734 | 4.18048128 | DE |
| 260 | -4.35 | -51.1764705882 | 8.5 | 9.25 | 3.1 | 94313 | 5.13740775 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 13500 |
| 1782750600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 259713 |
| 1782491400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 2007 |
| 1782405000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1782318600 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 350071 |
| 1782232200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 222 |
| 1782145800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1781886600 | 4.25 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 48 |
| 1781800200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 30 |
| 1781713800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1781627400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 776 |
| 1781541000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 111 |
| 1781281800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 89 |
| 1781195400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 148033 |
| 1781109000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 14845 |
| 1781022600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 157518 |
| 1780936200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1780677000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 70110 |
| 1780590600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1112 |
| 1780504200 | 4.25 | -0.35 | -7.61 | 4.6 | 4.6 | 4.25 | 1122747 |
| 1780417800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 652 |
| 1780331400 | 4.6 | 0.25 | 5.75 | 4.35 | 4.6 | 4.35 | 383232 |
| 1780072200 | 4.35 | 0.05 | 1.16 | 4.3 | 4.35 | 4.3 | 126790 |
| 1779985800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 100027 |
| 1779899400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1779813000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 42422 |
| 1779467400 | 4.3 | -0.05 | -1.15 | 4.35 | 4.35 | 4.3 | 518692 |
| 1779381000 | 4.35 | 0.1 | 2.35 | 4.25 | 4.35 | 4.25 | 65234 |
| 1779294600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 789 |
| 1779208200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 400332 |
| 1779121800 | 4.25 | 0 | 0.00 | 4 | 4.25 | 4 | 1111 |
| 1778862600 | 4.25 | 0.2 | 4.94 | 4.05 | 4.25 | 4.05 | 420 |
| 1778776200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 250000 |
| 1778689800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 100 |
| 1778603400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1778517000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 78 |
| 1778257800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1778171400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 975 |
| 1778085000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.8 | 6180 |
| 1777998600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 31920 |
| 1777653000 | 4.05 | -0.1 | -2.41 | 4.15 | 4.15 | 4.05 | 297999 |
| 1777566600 | 4.15 | -0.05 | -1.19 | 4.2 | 4.2 | 4.15 | 50000 |
| 1777480200 | 4.2 | 0.35 | 9.09 | 3.85 | 4.2 | 3.85 | 903515 |
| 1777393800 | 3.85 | 0.05 | 1.32 | 3.8 | 3.85 | 3.8 | 0 |
| 1777307400 | 3.8 | 0.05 | 1.33 | 3.75 | 3.8 | 3.75 | 345000 |
| 1777048200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1776961800 | 3.75 | 0.2 | 5.63 | 3.55 | 3.75 | 3.55 | 419578 |
| 1776875400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1776789000 | 3.55 | 0.2 | 5.97 | 3.35 | 3.55 | 3.35 | 371706 |
| 1776702600 | 3.35 | 0.1 | 3.08 | 3.25 | 3.35 | 3.25 | 58073 |
| 1776443400 | 3.25 | 0.15 | 4.84 | 3.1 | 3.25 | 3.1 | 135523 |
| 1776357000 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3.1 | 33 |
| 1776270600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1776184200 | 3.2 | 0.1 | 3.23 | 3.1 | 3.2 | 3.1 | 8589927 |
| 1776097800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 174 |
| 1775838600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 157928 |
| 1775752200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 37 |
| 1775665800 | 3.1 | 0 | 0.00 | 3.2 | 3.2 | 3.1 | 8373 |
| 1775579400 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3.1 | 100055 |
| 1775147400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 105958 |
| 1775061000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 10708 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
