Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.4 | 125 | 125 | 123.5 | 17813 | 124.56697431 | DE |
| 4 | -3 | -2.35294117647 | 127.5 | 130 | 121.5 | 46092 | 126.2418709 | DE |
| 12 | 2 | 1.63265306122 | 122.5 | 130 | 121.5 | 40072 | 125.92888026 | DE |
| 26 | -24.5 | -16.4429530201 | 149 | 153 | 121.5 | 27129 | 130.78438283 | DE |
| 52 | -4.5 | -3.48837209302 | 129 | 153 | 121.5 | 18631 | 131.71270281 | DE |
| 156 | 18 | 16.9014084507 | 106.5 | 153 | 101 | 17793 | 122.62953067 | DE |
| 260 | 28 | 29.0155440415 | 96.5 | 153 | 96.5 | 18713 | 120.40292302 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 124.5 | -0.5 | -0.40 | 125 | 125 | 124.5 | 10000 |
| 1782923400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 3396 |
| 1782837000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 31896 |
| 1782750600 | 125 | 1 | 0.81 | 124 | 125 | 124 | 10205 |
| 1782491400 | 124 | -1 | -0.80 | 125 | 125 | 124 | 33567 |
| 1782405000 | 125 | -3.5 | -2.72 | 128.5 | 129 | 124.5 | 37100 |
| 1782318600 | 128.5 | -0.5 | -0.39 | 129 | 129 | 128.5 | 48498 |
| 1782232200 | 129 | 0 | 0.00 | 129 | 129 | 128.5 | 40017 |
| 1782145800 | 129 | 0.5 | 0.39 | 128.5 | 130 | 128.5 | 107168 |
| 1781886600 | 128.5 | 0 | 0.00 | 128.5 | 129 | 128.5 | 45622 |
| 1781800200 | 128.5 | 1.5 | 1.18 | 127.5 | 128.5 | 127 | 86616 |
| 1781713800 | 127 | 0 | 0.00 | 127.5 | 127.5 | 126.5 | 63413 |
| 1781627400 | 127 | 3 | 2.42 | 124 | 127 | 124 | 115949 |
| 1781541000 | 124 | 2.5 | 2.06 | 121.5 | 125 | 121.5 | 140770 |
| 1781281800 | 121.5 | -1 | -0.82 | 122.5 | 122.5 | 121.5 | 56282 |
| 1781195400 | 122.5 | -1 | -0.81 | 123.5 | 123.5 | 122.5 | 4242 |
| 1781109000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 23975 |
| 1781022600 | 123.5 | -0.5 | -0.40 | 124 | 124 | 123.5 | 22569 |
| 1780936200 | 124 | -3 | -2.36 | 125.5 | 126 | 124 | 19867 |
| 1780677000 | 127 | 0 | 0.00 | 127.5 | 127.5 | 127 | 20691 |
| 1780590600 | 127 | 0 | 0.00 | 127.5 | 127.5 | 126.5 | 21482 |
| 1780504200 | 127 | 0 | 0.00 | 127.5 | 127.5 | 126.5 | 31715 |
| 1780417800 | 127 | 0 | 0.00 | 127.5 | 127.5 | 127 | 54847 |
| 1780331400 | 127 | 1.5 | 1.20 | 125.5 | 127 | 125.5 | 129701 |
| 1780072200 | 125.5 | 0.5 | 0.40 | 125 | 125.5 | 125 | 90517 |
| 1779985800 | 125 | 0.5 | 0.40 | 124.5 | 125 | 124.5 | 42853 |
| 1779899400 | 124.5 | 1.5 | 1.22 | 123 | 124.5 | 123 | 68148 |
| 1779813000 | 123 | -1 | -0.81 | 124 | 124 | 123 | 34693 |
| 1779467400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 3219 |
| 1779381000 | 124 | -1 | -0.80 | 125 | 128.5 | 124 | 36178 |
| 1779294600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 20000 |
| 1779208200 | 125 | -1 | -0.79 | 126 | 126 | 125 | 28318 |
| 1779121800 | 126 | 0 | 0.00 | 126.5 | 126.5 | 126 | 22823 |
| 1778862600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 20501 |
| 1778776200 | 126 | 0.5 | 0.40 | 125.5 | 127.5 | 125.5 | 4394 |
| 1778689800 | 125.5 | -0.5 | -0.40 | 127 | 129 | 125.5 | 7092 |
| 1778603400 | 126 | 0 | 0.00 | 127 | 129 | 126 | 3679 |
| 1778517000 | 126 | 0 | 0.00 | 127 | 129 | 126 | 42873 |
| 1778257800 | 126 | 0 | 0.00 | 127 | 128 | 126 | 24437 |
| 1778171400 | 126 | 0.5 | 0.40 | 126 | 126 | 125.5 | 78346 |
| 1778085000 | 125.5 | 0 | 0.00 | 126 | 126 | 125.5 | 31214 |
| 1777998600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 29294 |
| 1777653000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125 | 29557 |
| 1777566600 | 125.5 | -0.5 | -0.40 | 127 | 127 | 125.5 | 18988 |
| 1777480200 | 126 | 0 | 0.00 | 127 | 127 | 126 | 31246 |
| 1777393800 | 126 | 0 | 0.00 | 127 | 127 | 126 | 55206 |
| 1777307400 | 126 | 1.5 | 1.20 | 126 | 126 | 124.5 | 90992 |
| 1777048200 | 124.5 | -1.5 | -1.19 | 126 | 126 | 124.5 | 44954 |
| 1776961800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 72564 |
| 1776875400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 1000 |
| 1776789000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 16895 |
| 1776702600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 11855 |
| 1776443400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 14404 |
| 1776357000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 32249 |
| 1776270600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 60832 |
| 1776184200 | 126 | 1 | 0.80 | 125 | 128 | 125 | 31881 |
| 1776097800 | 125 | 3 | 2.46 | 122.5 | 125 | 122 | 58174 |
| 1775838600 | 122 | 0 | 0.00 | 122.5 | 122.5 | 122 | 5201 |
| 1775752200 | 122 | -1 | -0.81 | 123 | 123 | 122 | 24313 |
| 1775665800 | 123 | 1 | 0.82 | 123 | 123 | 122.5 | 40888 |
| 1775579400 | 122 | -0.5 | -0.41 | 123 | 123 | 122 | 8781 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
