Dati storici 6.25% Bds 02/06/27 Wi - ORC1

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	96.75	0	0.00	96.75	96.75	96.75	0
1783009800	96.75	0	0.00	96.75	96.75	96.75	0
1782923400	96.75	0	0.00	96.75	96.75	96.75	0
1782837000	96.75	0	0.00	96.75	96.75	96.75	0
1782750600	96.75	0	0.00	96.75	96.75	96.75	0
1782491400	96.75	0	0.00	96.75	96.75	96.75	0
1782405000	96.75	0	0.00	96.75	96.75	96.75	0
1782318600	96.75	0	0.00	96.75	96.75	96.75	0
1782232200	96.75	0	0.00	96.75	96.75	96.75	0
1782145800	96.75	0	0.00	96.75	96.75	96.75	0
1781886600	96.75	0	0.00	96.75	96.75	96.75	0
1781800200	96.75	0	0.00	96.75	96.75	96.75	0
1781713800	96.75	0	0.00	96.75	96.75	96.75	0
1781627400	96.75	0	0.00	96.75	96.75	96.75	0
1781541000	96.75	0	0.00	96.75	96.75	96.75	0
1781281800	96.75	0	0.00	96.75	96.75	96.75	0
1781195400	96.75	0	0.00	96.75	96.75	96.75	0
1781109000	96.75	0	0.00	96.75	96.75	96.75	0
1781022600	96.75	0	0.00	96.75	96.75	96.75	0
1780936200	96.75	0	0.00	96.75	96.75	96.75	0
1780677000	96.75	0	0.00	96.75	96.75	96.75	0
1780590600	96.75	0	0.00	96.75	96.75	96.75	0
1780504200	96.75	0	0.00	96.75	96.75	96.75	0
1780417800	96.75	0	0.00	96.75	96.75	96.75	0
1780331400	96.75	0	0.00	96.75	96.75	96.75	0
1780072200	96.75	0	0.00	96.75	96.75	96.75	0
1779985800	96.75	0	0.00	96.75	96.75	96.75	0
1779899400	96.75	0	0.00	96.75	96.75	96.75	0
1779813000	96.75	0	0.00	96.75	96.75	96.75	0
1779467400	96.75	0	0.00	96.75	96.75	96.75	0
1779381000	96.75	0	0.00	96.75	96.75	96.75	0
1779294600	96.75	0	0.00	96.75	96.75	96.75	0
1779208200	96.75	-3.98	-3.95	95	97	95	23572
1779087600	100.725	0	0.00	100.725	100.725	100.725	0
1778828400	100.725	0	0.00	100.725	100.725	100.725	0
1778742000	100.725	0	0.00	100.725	100.725	100.725	0
1778655600	100.725	0	0.00	100.725	100.725	100.725	0
1778569200	100.725	0	0.00	100.725	100.725	100.725	0
1778482800	100.725	0	0.00	100.725	100.725	100.725	0
1778223600	100.725	0	0.00	100.725	100.725	100.725	0
1778137200	100.725	0	0.00	100.725	100.725	100.725	0
1778050800	100.725	0	0.00	100.725	100.725	100.725	0
1777964400	100.725	0	0.00	100.725	100.725	100.725	0
1777618800	100.725	0	0.00	100.725	100.725	100.725	0
1777532400	100.725	0	0.00	100.725	100.725	100.725	0
1777446000	100.725	0	0.00	100.725	100.725	100.725	0
1777359600	100.725	0	0.00	100.725	100.725	100.725	0
1777273200	100.725	0	0.00	100.725	100.725	100.725	0
1777014000	100.725	0	0.00	100.725	100.725	100.725	0
1776927600	100.725	0	0.00	100.725	100.725	100.725	0
1776841200	100.725	0	0.00	100.725	100.725	100.725	0
1776754800	100.725	0	0.00	100.725	100.725	100.725	0
1776668400	100.725	0	0.00	100.725	100.725	100.725	0
1776409200	100.725	0	0.00	100.725	100.725	100.725	0
1776322800	100.725	0	0.00	100.725	100.725	100.725	0
1776236400	100.725	0	0.00	100.725	100.725	100.725	0
1776150000	100.725	0	0.00	100.725	100.725	100.725	0
1776063600	100.725	0	0.00	100.725	100.725	100.725	0
1775804400	100.725	0	0.00	100.725	100.725	100.725	0
1775718000	100.725	0	0.00	100.725	100.725	100.725	0
1775631600	100.725	0	0.00	100.725	100.725	100.725	0
1775545200	100.725	0	0.00	100.725	100.725	100.725	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

6.25% Bds 02/06/27 Wi (ORC1)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

6.25% Bds 02/06/27 Wi (ORC1)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML