Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.30578512397 | 60.5 | 63 | 60.5 | 83428 | 63 | DE |
| 4 | 8 | 14.6788990826 | 54.5 | 63 | 54.5 | 50785 | 60.18886045 | DE |
| 12 | 6.5 | 11.6071428571 | 56 | 63 | 51.5 | 33813 | 57.95049458 | DE |
| 26 | 2.5 | 4.16666666667 | 60 | 63.5 | 51.5 | 42707 | 59.28287014 | DE |
| 52 | 4 | 6.83760683761 | 58.5 | 64 | 51.5 | 34163 | 59.469011 | DE |
| 156 | 20.5 | 48.8095238095 | 42 | 67.5 | 14.5 | 34049 | 40.22954142 | DE |
| 260 | 2.5 | 4.16666666667 | 60 | 67.5 | 14.5 | 32417 | 44.36800687 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 63 | 0 | 0.00 | 63 | 63 | 61.5 | 110185 |
| 1783009800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 5953 |
| 1782923400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 19705 |
| 1782837000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 78366 |
| 1782750600 | 63 | 3 | 5.00 | 60.5 | 63 | 60.5 | 202931 |
| 1782491400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 45160 |
| 1782405000 | 60 | 2.5 | 4.35 | 57.5 | 60 | 57.5 | 134861 |
| 1782318600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11245 |
| 1782232200 | 57.5 | 0.5 | 0.88 | 57 | 57.5 | 57 | 40879 |
| 1782145800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 8844 |
| 1781886600 | 57 | -1 | -1.72 | 57 | 57 | 57 | 10856 |
| 1781800200 | 58 | 0 | 0.00 | 58 | 58 | 57.5 | 1372 |
| 1781713800 | 58 | 0 | 0.00 | 58 | 58 | 57.5 | 2561 |
| 1781627400 | 58 | 0 | 0.00 | 58 | 58 | 57.5 | 13635 |
| 1781541000 | 58 | 0 | 0.00 | 58 | 58 | 57.5 | 3065 |
| 1781281800 | 58 | 0.5 | 0.87 | 58 | 58 | 57.5 | 26027 |
| 1781195400 | 57.5 | 2 | 3.60 | 55.5 | 57.5 | 55.5 | 258158 |
| 1781109000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 11136 |
| 1781022600 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 55 | 947 |
| 1780936200 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 15419 |
| 1780677000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 35668 |
| 1780590600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 3975 |
| 1780504200 | 54.5 | 0 | 0.00 | 54.5 | 55 | 53.5 | 55810 |
| 1780417800 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 54 | 29856 |
| 1780331400 | 54 | 0 | 0.00 | 54 | 54 | 53 | 13824 |
| 1780072200 | 54 | 0 | 0.00 | 54 | 54 | 53 | 50662 |
| 1779985800 | 54 | 0 | 0.00 | 54 | 54 | 53 | 419 |
| 1779899400 | 54 | 0 | 0.00 | 54 | 54 | 53 | 29967 |
| 1779813000 | 54 | 0 | 0.00 | 54 | 54 | 53 | 56910 |
| 1779467400 | 54 | 0 | 0.00 | 54 | 54 | 53.5 | 51298 |
| 1779381000 | 54 | 0 | 0.00 | 54 | 54 | 53.5 | 8492 |
| 1779294600 | 54 | 0 | 0.00 | 54 | 54 | 53.5 | 5350 |
| 1779208200 | 54 | 0 | 0.00 | 54 | 54 | 53.5 | 1115 |
| 1779121800 | 54 | 0 | 0.00 | 54.5 | 54.5 | 53.5 | 12041 |
| 1778862600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 11527 |
| 1778776200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 4238 |
| 1778689800 | 54 | -2 | -3.57 | 56 | 56 | 51.5 | 123711 |
| 1778603400 | 56 | 0 | 0.00 | 56 | 56 | 54.25 | 95005 |
| 1778517000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 22518 |
| 1778257800 | 56 | 0.5 | 0.90 | 55.5 | 56 | 55.5 | 25959 |
| 1778171400 | 55.5 | -1 | -1.77 | 56.5 | 56.5 | 55.5 | 19494 |
| 1778085000 | 56.5 | -1 | -1.74 | 57.5 | 57.5 | 56.5 | 39812 |
| 1777998600 | 57.5 | -1 | -1.71 | 58.5 | 58.5 | 57 | 11402 |
| 1777653000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57.5 | 17539 |
| 1777566600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.25 | 9987 |
| 1777480200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.25 | 12081 |
| 1777393800 | 58.5 | 0 | 0.00 | 58.5 | 58.75 | 58.25 | 11079 |
| 1777307400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58 | 13684 |
| 1777048200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58 | 17053 |
| 1776961800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58 | 5143 |
| 1776875400 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58 | 36052 |
| 1776789000 | 58 | 0 | 0.00 | 58 | 58 | 57.5 | 14697 |
| 1776702600 | 58 | 0 | 0.00 | 58 | 58 | 57.5 | 7491 |
| 1776443400 | 58 | 0.5 | 0.87 | 57.5 | 58 | 57.25 | 35315 |
| 1776357000 | 57.5 | 0 | 0.00 | 57.5 | 58.75 | 57.25 | 16666 |
| 1776270600 | 57.5 | 1 | 1.77 | 56.5 | 58 | 56.5 | 12848 |
| 1776184200 | 56.5 | 0.5 | 0.89 | 56.5 | 58 | 56.5 | 9142 |
| 1776097800 | 56 | 0 | 0.00 | 56 | 56 | 55.5 | 17624 |
| 1775838600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 24 |
| 1775752200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 2 |
| 1775665800 | 56 | 1.5 | 2.75 | 54 | 56 | 54 | 80228 |
| 1775579400 | 54.5 | 0 | 0.00 | 54.5 | 55.75 | 54.5 | 46585 |
| 1775147400 | 54.5 | -1 | -1.80 | 55.5 | 56.25 | 54.5 | 27605 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
