Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 1.22324159021 | 65.4 | 66.9 | 64.5 | 988421 | 65.48188638 | DE |
| 4 | 5.4 | 8.88157894737 | 60.8 | 66.9 | 60 | 1280989 | 63.94777028 | DE |
| 12 | 12.2 | 22.5925925926 | 54 | 66.9 | 53 | 1229278 | 61.05694707 | DE |
| 26 | 8.8 | 15.331010453 | 57.4 | 66.9 | 52.6 | 1511829 | 58.2063137 | DE |
| 52 | -8.9 | -11.8508655126 | 75.1 | 75.2 | 52.6 | 1479838 | 61.30551421 | DE |
| 156 | -24.3 | -26.8508287293 | 90.5 | 97.9 | 52.6 | 1290361 | 70.83434875 | DE |
| 260 | -40.6 | -38.0149812734 | 106.8 | 117 | 52.6 | 1186600 | 82.68479517 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 66.2 | 1.2 | 1.85 | 66.599999 | 66.9 | 65.7 | 1994765 |
| 1782318600 | 65 | -0.2 | -0.31 | 66.5 | 66.5 | 64.5 | 825926 |
| 1782232200 | 65.2 | 0.2 | 0.31 | 65 | 65.5 | 64.599999 | 889422 |
| 1782145800 | 65 | -1.6 | -2.40 | 66.4 | 66.4 | 65 | 913009 |
| 1781886600 | 66.599999 | 1.5 | 2.30 | 65.4 | 66.599999 | 64.8 | 1314849 |
| 1781800200 | 65.099999 | 0.2 | 0.31 | 65.4 | 65.4 | 64.9 | 998898 |
| 1781713800 | 64.9 | 0.7 | 1.09 | 64.3 | 65.4 | 63.3 | 4201492 |
| 1781627400 | 64.2 | 0.2 | 0.31 | 64.8 | 64.8 | 63.3 | 841504 |
| 1781541000 | 64 | 0.5 | 0.79 | 63.5 | 64.599999 | 63 | 937136 |
| 1781281800 | 63.5 | 1.5 | 2.42 | 63.4 | 63.5 | 61.9 | 957020 |
| 1781195400 | 62 | -0.2 | -0.32 | 61.4 | 62.5 | 61.4 | 808285 |
| 1781109000 | 62.2 | 1.2 | 1.97 | 61.4 | 62.2 | 61.4 | 509330 |
| 1781022600 | 61 | -1.8 | -2.87 | 62.5 | 63 | 61 | 895141 |
| 1780936200 | 62.8 | -0.8 | -1.26 | 63.5 | 64 | 62.5 | 1292331 |
| 1780677000 | 63.6 | 0 | 0.00 | 65 | 65.7 | 63.6 | 1246741 |
| 1780590600 | 63.6 | -0.4 | -0.63 | 64 | 64.2 | 63.5 | 1043998 |
| 1780504200 | 64 | 0.2 | 0.31 | 64.2 | 64.9 | 64 | 1240516 |
| 1780417800 | 63.8 | -0.5 | -0.78 | 64.4 | 64.5 | 63.8 | 1082013 |
| 1780331400 | 64.3 | 1.4 | 2.23 | 62.3 | 65.5 | 62.3 | 2988325 |
| 1780072200 | 62.9 | 2.3 | 3.80 | 60.6 | 62.9 | 60 | 1664332 |
| 1779985800 | 60.6 | -0.4 | -0.66 | 60.8 | 61.2 | 60.6 | 969510 |
| 1779899400 | 61 | 0.8 | 1.33 | 60.3 | 61 | 59.7 | 1075787 |
| 1779813000 | 60.2 | 0.2 | 0.33 | 60.8 | 60.9 | 59.6 | 655964 |
| 1779467400 | 60 | -1.4 | -2.28 | 60 | 60.9 | 60 | 1217610 |
| 1779381000 | 61.4 | -2 | -3.15 | 61 | 62 | 61 | 1052390 |
| 1779294600 | 63.4 | 2.4 | 3.93 | 61 | 63.4 | 60 | 1407248 |
| 1779208200 | 61 | 0.2 | 0.33 | 59.4 | 61 | 59.4 | 723697 |
| 1779121800 | 60.8 | 1 | 1.67 | 59.9 | 60.8 | 59.3 | 670941 |
| 1778862600 | 59.8 | -0.7 | -1.16 | 60.5 | 60.5 | 59 | 948597 |
| 1778776200 | 60.5 | -1.4 | -2.26 | 59 | 60.5 | 59 | 570815 |
| 1778689800 | 61.9 | 1.5 | 2.48 | 60.9 | 62.4 | 60.9 | 1202259 |
| 1778603400 | 60.4 | -0.6 | -0.98 | 61 | 61 | 60.4 | 695802 |
| 1778517000 | 61 | 1 | 1.67 | 60 | 61 | 60 | 794455 |
| 1778257800 | 60 | -0.8 | -1.32 | 61 | 61 | 60 | 857652 |
| 1778171400 | 60.8 | 0.2 | 0.33 | 59.5 | 61.8 | 58.3 | 1230638 |
| 1778085000 | 60.6 | 0.3 | 0.50 | 59.4 | 60.6 | 59.4 | 920146 |
| 1777998600 | 60.3 | 0.9 | 1.52 | 59.5 | 61.5 | 59.5 | 1446630 |
| 1777653000 | 59.4 | -1 | -1.66 | 60.6 | 60.6 | 59.4 | 829083 |
| 1777566600 | 60.4 | 0 | 0.00 | 59.7 | 60.6 | 59.7 | 590496 |
| 1777480200 | 60.4 | 0.3 | 0.50 | 60.8 | 60.8 | 59.4 | 947131 |
| 1777393800 | 60.1 | 0.2 | 0.33 | 57.5 | 60.8 | 57.5 | 519035 |
| 1777307400 | 59.9 | -0.1 | -0.17 | 60.2 | 60.2 | 59.9 | 737728 |
| 1777048200 | 60 | 0.5 | 0.84 | 57.3 | 60.2 | 57.3 | 909784 |
| 1776961800 | 59.5 | 0 | 0.00 | 59.8 | 60 | 59 | 1022401 |
| 1776875400 | 59.5 | 1.8 | 3.12 | 58.6 | 60 | 58.4 | 687244 |
| 1776789000 | 57.7 | 0 | 0.00 | 57.2 | 58.1 | 57.2 | 2907764 |
| 1776702600 | 57.7 | -0.6 | -1.03 | 59 | 59.4 | 57.7 | 855466 |
| 1776443400 | 58.3 | -2.4 | -3.95 | 60.5 | 61 | 58.3 | 1809956 |
| 1776357000 | 60.7 | 1 | 1.68 | 60.4 | 61.4 | 60.4 | 2799842 |
| 1776270600 | 59.7 | -0.8 | -1.32 | 59.7 | 60.4 | 59.7 | 1622798 |
| 1776184200 | 60.5 | 2.2 | 3.77 | 58.2 | 61.3 | 58.2 | 2822176 |
| 1776097800 | 58.3 | 0.6 | 1.04 | 57.3 | 58.7 | 57 | 2233927 |
| 1775838600 | 57.7 | 1.2 | 2.12 | 57.5 | 57.7 | 56.8 | 901562 |
| 1775752200 | 56.5 | -0.9 | -1.57 | 57.4 | 58 | 56.5 | 738756 |
| 1775665800 | 57.4 | 3 | 5.51 | 55.2 | 57.4 | 55.2 | 1438200 |
| 1775579400 | 54.4 | 1.4 | 2.64 | 53.7 | 55.9 | 53.7 | 2074399 |
| 1775147400 | 53 | -1 | -1.85 | 54 | 54.2 | 53 | 1301402 |
| 1775061000 | 54 | 1.2 | 2.27 | 54.8 | 55 | 53.8 | 810078 |
| 1774974600 | 52.8 | -3.9 | -6.88 | 55.5 | 57 | 52.8 | 2334395 |
| 1774888200 | 56.7 | 1.2 | 2.16 | 56.3 | 56.7 | 55.5 | 885365 |
| 1774632600 | 55.5 | -1.5 | -2.63 | 57.4 | 57.4 | 55.3 | 630083 |
| 1774546200 | 57 | -0.7 | -1.21 | 58.1 | 58.1 | 56.8 | 1871961 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
